HUARUI ELECTRICAL APPLIANCE CO.,LTD. Quotes Huarui Electrical Appliance Co.,Ltd.
Equities
300626
CNE100002NG1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | +10.15% |
|
+24.42% | -30.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.6 ¥ | 6.64 ¥ | 6.8 ¥ | 7.49 ¥ |
| Volume | 4 185 700 | 4 181 600 | 3 257 700 | 4 163 912 | 10 093 840 |
| Change | +3.99% | +5.43% | +0.61% | +2.41% | +10.15% |
| Opening | 6.09 | 6.28 | 6.58 | 6.64 | 7.03 |
| High | 6.34 | 6.62 | 6.68 | 6.85 | 7.63 |
| Low | 6.03 | 6.27 | 6.47 | 6.50 | 7.03 |
Performance
| 1 day | +10.15% | ||
| 1 week | +24.42% | ||
| Current month | -4.10% | ||
| 1 month | -4.10% | ||
| 3 months | -18.14% | ||
| 6 months | -21.90% | ||
| Current year | -30.97% | ||
| 1 year | -10.08% | ||
| 3 years | -4.59% | ||
| 5 years | -7.19% |
Volumes
marketsDaily volume
10 093 840
Avg. Volume 20 sessions
5 671 619
Avg. Volume 20 sessions CNY
42 480 426.31
Avg. Volume 20 sessions USD
5 867 311.52
Record volume 1
44 776 580
Record volume 2
44 473 710
Record volume 3
44 058 300
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 222 950 369
Capitalization (USD)
168 911 459
Net sales (CNY)
668 860 359
Net sales (USD)
92 381 655
Free-Float
49.73 %
Free-Float capitalization (CNY)
608 224 467
Free-Float capitalization (USD)
84 006 747
Average Daily Capital Traded
3.47%
Highs and lows
1 week
6.27
7.63
1 month
5.568.16
Current year
4.3911.17
1 year
4.3911.44
3 years
4.3912.89
5 years
4.3915.10
10 years
4.3921.33
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.00
Moving average 50 days
7.11
Moving average 100 days
8.49
Price spread / (MMA5)
-9.75%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
62.93
RSI 14 days
56.20
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.15% | +24.42% | -30.97% | -10.08% | 169M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 42.94B | ||
| +2.78% | +6.31% | +155.56% | +198.65% | 4.73B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 2.92B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.7B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.16B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.04B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.04B | ||
| +1.16% | +7.84% | +63.85% | +88.69% | 1.03B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 900M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 869M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 784M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 749M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 746M | ||
| -0.12% | +3.13% | +2.37% | - | 658M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 631M | ||
| Average | +3.18% | +7.40% | +11.46% | +34.64% | ||
| Weighted average by Cap. | +2.32% | +1.69% | +14.31% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.97% | ||
| 2023 | +38.39% | ||
| 2022 | -22.22% | ||
| 2021 | +11.63% | ||
| 2020 | +6.86% | ||
| 2019 | -4.41% | ||
| 2018 | -43.89% | ||
| 2017 | +162.59% |
- Stock Market
- Equities
- 300626 Stock
- Quotes Huarui Electrical Appliance Co.,Ltd.
