HUAWEN MEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 CNY | 0.00% |
|
-1.57% | -42.66% |
| Feb. 29 | Huawen Media Group acquired i3DESIGN Co., Ltd. from DG Daiwa Ventures Inc. and Mizuho Capital Co., Ltd. | CI |
| Feb. 22 | Huawen Media Group Chairman Retires; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.22 ¥ | 1.22 ¥ | 1.24 ¥ | 1.25 ¥ | 1.25 ¥ |
| Volume | 39 823 890 | 32 196 410 | 32 491 700 | 31 087 100 | 30 273 900 |
| Change | -3.94% | 0.00% | +1.64% | +0.81% | 0.00% |
| Opening | 1.25 | 1.22 | 1.22 | 1.23 | 1.23 |
| High | 1.27 | 1.26 | 1.25 | 1.27 | 1.27 |
| Low | 1.19 | 1.21 | 1.20 | 1.22 | 1.23 |
Performance
| 1 week | -1.57% | ||
| Current month | -24.24% | ||
| 1 month | -25.15% | ||
| 3 months | -46.35% | ||
| 6 months | -39.32% | ||
| Current year | -42.66% | ||
| 1 year | -49.39% | ||
| 3 years | -47.70% | ||
| 5 years | -68.35% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
30 273 900
Avg. Volume 20 sessions
40 684 334
Avg. Volume 20 sessions CNY
50 855 417.50
Avg. Volume 20 sessions USD
7 018 505.31
Record volume 1
489 799 300
Record volume 2
472 246 700
Record volume 3
445 861 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 496 386 026
Capitalization (USD)
344 523 739
Net sales (CNY)
759 126 167
Net sales (USD)
104 766 243
Free-Float
89.79 %
Free-Float capitalization (CNY)
2 241 427 224
Free-Float capitalization (USD)
309 337 130
Average Daily Capital Traded
2.04%
Highs and lows
1 week
1.19
1.27
1 month
1.191.73
Current year
1.112.33
1 year
1.112.95
3 years
1.113.64
5 years
1.115.28
10 years
1.1120.97
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.43
Moving average 50 days
1.53
Moving average 100 days
1.86
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+22.40%
Price spread / (MMA100)
+48.80%
STIM
RSI 9 days
30.68
RSI 14 days
32.40
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -42.66% | -49.39% | 345M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.18% | +3.88% | +2.21% | -11.21% | ||
| Weighted average by Cap. | +1.70% | +2.82% | +5.94% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.66% | ||
| 2023 | -15.18% | ||
| 2022 | -12.59% | ||
| 2021 | +15.29% | ||
| 2020 | -24.33% | ||
| 2019 | +13.47% | ||
| 2018 | -70.33% | ||
| 2017 | -11.34% | ||
| 2016 | -24.88% | ||
| 2015 | +33.01% | ||
| 2014 | -4.88% | ||
| 2013 | +79.19% | ||
| 2012 | +18.60% | ||
| 2011 | -4.93% | ||
| 2010 | -16.24% | ||
| 2009 | +130.16% | ||
| 2008 | -70.30% | ||
| 2007 | +13.86% | ||
| 2006 | +169.25% | ||
| 2005 | -3.74% | ||
| 2004 | +0.29% | ||
| 2003 | +0.15% | ||
| 2002 | +16.08% | ||
| 2001 | -15.32% | ||
| 2000 | -15.87% | ||
| 1999 | +92.87% |
- Stock Market
- Equities
- 000793 Stock
- Quotes Huawen Media Group
