HUB CYBER SECURITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 USD | -12.04% |
|
-28.57% | -56.22% |
| Apr. 19 | Top Premarket Gainers | MT |
| Apr. 17 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.15 $ | 1.08 $ | 0.95 $ |
| Volume | 2 175 701 | 1 511 046 | 1 267 384 | 1 918 520 |
| Change | -10.24% | +0.88% | -6.09% | -12.04% |
| Opening | 1.27 | 1.12 | 1.11 | 1.03 |
| High | 1.32 | 1.24 | 1.15 | 1.06 |
| Low | 1.11 | 1.07 | 1.02 | 0.93 |
Performance
| 1 day | -12.04% | ||
| 1 week | -28.57% | ||
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 3 months | -44.77% | ||
| 6 months | -85.38% | ||
| Current year | -56.22% | ||
| 1 year | -88.35% |
Volumes
marketsDaily volume
1 918 520
Estimated daily volume
1 918 520
Avg. Volume 20 sessions
12 038 912
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
11 436 966.40
Record volume 1
93 961 946
Record volume 2
75 080 184
Record volume 3
31 010 683
Capital turnover ratio
1.24
Float rotation
1.55
Basic data
Capitalization (USD)
9 255 186
Net sales ()
79 743 000
Number of employees
589
Sales / Employee (USD)
135 387
Free-Float
78.88 %
Free-Float capitalization (USD)
7 364 822
Average Daily Capital Traded
123.57%
Highs and lows
1 week
0.93
1.32
1 month
0.682.17
Current year
0.682.48
1 year
0.689.40
3 years
0.6831.00
5 years
0.6831.00
10 years
0.6831.00
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.24
Moving average 50 days
1.18
Moving average 100 days
1.55
Price spread / (MMA5)
+17.68%
Price spread / (MMA20)
+30.69%
Price spread / (MMA50)
+24.12%
Price spread / (MMA100)
+63.09%
STIM
RSI 9 days
42.59
RSI 14 days
45.70
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.04% | -28.57% | -56.22% | -88.35% | 9.26M | ||
| +0.19% | +0.96% | +9.86% | +1.98% | 49.08B | ||
| -0.49% | -5.25% | -1.52% | +18.14% | 16.99B | ||
| +0.63% | +1.32% | -9.03% | +17.49% | 13.22B | ||
| +0.40% | +3.80% | +11.19% | +95.48% | 10.31B | ||
| +0.23% | +25.66% | +64.55% | +115.42% | 4.88B | ||
| +4.22% | +3.93% | -21.79% | -52.54% | 3.26B | ||
| +1.29% | +2.08% | -16.60% | -25.76% | 1.69B | ||
| -0.98% | +19.58% | -11.16% | -23.88% | 1.15B | ||
| +2.65% | +16.65% | -19.79% | -29.45% | 813M | ||
| -0.70% | +1.74% | +1.38% | -16.08% | 707M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +0.56% | +42.86% | -8.54% | -40.52% | 535M | ||
| +0.14% | +4.07% | +7.47% | +66.11% | 491M | ||
| +1.02% | +3.71% | +1.68% | -26.05% | 412M | ||
| +1.44% | +11.76% | +3.69% | -27.74% | 395M | ||
| Average | -0.14% | +5.80% | -2.80% | -0.98% | ||
| Weighted average by Cap. | +0.31% | +2.07% | +6.14% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
808090f2ca46a3c27cd88e3f2df93baf.H4ExbfOQWNEpEyy5SCKbnfwJqcnX2sDEv2R-LqYUg60.Ld53L77mEKBMK3TQMkz_wsxB3_2T6IWX8RU_Wul29MBY9wI4xMQus1x2eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.95 | 3,445 | 1,585,073 |
| 03:59:58 pm | 0.9499 | 300 | 1,581,628 |
| 03:59:58 pm | 0.948 | 1,100 | 1,581,328 |
| 03:59:58 pm | 0.948 | 600 | 1,580,228 |
| 03:59:58 pm | 0.948 | 100 | 1,579,628 |
| 03:59:58 pm | 0.948 | 300 | 1,579,528 |
| 03:59:58 pm | 0.948 | 1,900 | 1,579,228 |
| 03:59:58 pm | 0.948 | 600 | 1,577,328 |
| 03:59:58 pm | 0.948 | 100 | 1,576,728 |
| 03:59:58 pm | 0.948 | 200 | 1,576,628 |
Monthly variations
Annual change
| 2024 | -56.22% | ||
| 2023 | -86.35% |
- Stock Market
- Equities
- HUBC Stock
- Quotes HUB Cyber Security Ltd.
