HUBEI DINGLONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 CNY | +0.56% |
|
-1.14% | -3.22% |
| Apr. 25 | Hubei Dinglong CO.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Nomura Adjusts Hubei Dinglong’s Price Target to 24 Yuan From 22 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 23.69 ¥ | 23.74 ¥ | 23.83 ¥ | 23.29 ¥ | 23.42 ¥ | 23.42 ¥ |
| Volume | 13 082 770 | 11 745 270 | 8 966 100 | 8 725 709 | 6 841 000 | 6 841 000 |
| Change | +2.11% | +0.21% | +0.38% | -2.27% | +0.56% | +0.56% |
| Opening | 23.20 | 24.00 | 23.72 | 23.65 | 23.30 | 23.3 |
| High | 23.97 | 24.19 | 24.25 | 23.83 | 23.52 | 23.52 |
| Low | 23.12 | 23.41 | 23.68 | 23.26 | 23.22 | 23.22 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | +11.58% | ||
| 3 months | +14.69% | ||
| 6 months | -3.98% | ||
| Current year | -3.22% | ||
| 1 year | -5.72% | ||
| 3 years | +48.23% | ||
| 5 years | +186.66% | ||
| 10 years | +314.92% |
Volumes
marketsDaily volume
6 841 000
Avg. Volume 20 sessions
8 420 352
Avg. Volume 20 sessions CNY
197 204 643.84
Avg. Volume 20 sessions USD
27 316 392.86
Record volume 1
112 377 500
Record volume 2
111 890 500
Record volume 3
106 232 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 831 065 739
Capitalization (USD)
3 023 995 564
Net sales (CNY)
2 667 127 860
Net sales (USD)
369 445 217
Number of employees
3 875
Sales / Employee (CNY)
688 291
Sales / Employee (USD)
95 341
Free-Float
31.59 %
Free-Float capitalization (CNY)
6 950 849 902
Free-Float capitalization (USD)
962 817 827
Average Daily Capital Traded
0.9%
Highs and lows
1 week
23.22
24.25
1 month
20.0824.25
Current year
15.3624.25
1 year
15.3627.80
3 years
14.9930.17
5 years
7.2030.17
10 years
5.1830.17
Indicators
Moving average 5 days
23.59
Moving average 20 days
21.63
Moving average 50 days
21.35
Moving average 100 days
21.20
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
69.89
RSI 14 days
66.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.14% | -3.22% | -5.72% | 3.02B | ||
| -0.24% | +2.56% | +17.25% | +34.55% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +2.49% | +22.26% | +43.88% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -0.86% | +3.13% | +3.80% | +54.27% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.99% | +3.82% | -4.61% | 15.62B | ||
| +1.30% | +5.64% | -8.38% | -32.18% | 15.33B | ||
| +3.65% | +5.37% | -18.28% | -30.13% | 13.62B | ||
| -0.98% | -2.92% | +19.76% | +43.58% | 11.6B | ||
| -0.24% | +3.95% | +10.27% | +4.83% | 10.24B | ||
| +0.29% | +4.30% | -3.43% | -27.58% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | +0.25% | +3.79% | +5.16% | +7.08% | ||
| Weighted average by Cap. | +0.16% | +3.89% | +8.00% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | +13.67% | ||
| 2022 | -12.53% | ||
| 2021 | +28.71% | ||
| 2020 | +91.01% | ||
| 2019 | +55.42% | ||
| 2018 | -44.17% | ||
| 2017 | -6.00% | ||
| 2016 | -11.39% | ||
| 2015 | +87.67% | ||
| 2014 | +0.05% | ||
| 2013 | +47.01% | ||
| 2012 | +49.00% | ||
| 2011 | -37.80% | ||
| 2010 | +96.97% |
- Stock Market
- Equities
- 300054 Stock
- Quotes Hubei Dinglong CO.,Ltd.