HUBEI GOTO BIOPHARM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 CNY | -1.87% |
|
-3.41% | -22.42% |
| May. 20 | Hubei Goto Biopharm Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Hubei Goto Biopharm Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 18.87 ¥ | 18.96 ¥ | 18.73 ¥ | 18.16 ¥ | 17.82 ¥ |
| Volume | 7 836 383 | 6 847 799 | 4 484 800 | 4 692 034 | 6 071 687 |
| Change | +2.28% | +0.48% | -1.21% | -3.04% | -1.87% |
| Opening | 18.60 | 18.70 | 18.88 | 18.65 | 18.20 |
| High | 19.37 | 19.35 | 19.47 | 18.77 | 18.50 |
| Low | 17.92 | 18.45 | 18.68 | 17.91 | 16.92 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.41% | ||
| Current month | -4.86% | ||
| 1 month | +0.28% | ||
| 3 months | -9.59% | ||
| 6 months | -27.32% | ||
| Current year | -22.42% | ||
| 1 year | -25.50% | ||
| 3 years | -69.56% |
Volumes
marketsDaily volume
6 071 687
Avg. Volume 20 sessions
8 368 538
Avg. Volume 20 sessions CNY
149 127 347.16
Avg. Volume 20 sessions USD
20 584 644.24
Record volume 1
23 942 750
Record volume 2
20 698 040
Record volume 3
20 434 640
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (CNY)
2 094 214 114
Capitalization (USD)
289 072 751
Net sales (CNY)
566 399 208
Net sales (USD)
78 182 348
Number of employees
631
Sales / Employee (CNY)
897 622
Sales / Employee (USD)
123 902
Free-Float
40.55 %
Free-Float capitalization (CNY)
849 175 124
Free-Float capitalization (USD)
117 215 039
Average Daily Capital Traded
7.12%
Highs and lows
1 week
16.92
19.47
1 month
16.9223.80
Current year
12.0325.70
1 year
12.0328.78
3 years
12.0360.82
5 years
12.0379.98
10 years
12.0379.98
Indicators
Moving average 5 days
18.51
Moving average 20 days
19.79
Moving average 50 days
17.73
Moving average 100 days
18.22
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
39.74
RSI 14 days
45.14
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.41% | -22.42% | -25.50% | 289M | ||
| +1.05% | +2.44% | -0.58% | -8.29% | 90.85B | ||
| +0.13% | +1.07% | -0.92% | -4.08% | 39.02B | ||
| +1.83% | +6.98% | -9.57% | -22.05% | 33.46B | ||
| +3.50% | +6.25% | -17.98% | -15.29% | 14.51B | ||
| -0.41% | +2.29% | -6.74% | -6.36% | 13.22B | ||
| +1.88% | +2.28% | -9.76% | +0.65% | 11.65B | ||
| +0.69% | -2.48% | -47.31% | -33.09% | 10.57B | ||
| +0.49% | +3.12% | +6.52% | +33.52% | 9.23B | ||
| +17.34% | +25.54% | +137.06% | +350.77% | 7.71B | ||
| -0.70% | +3.52% | -5.15% | +10.78% | 7.22B | ||
| +0.82% | +3.35% | -13.45% | +0.14% | 7.16B | ||
| +0.60% | +8.11% | -2.23% | +15.68% | 6.84B | ||
| +0.57% | 0.00% | -11.50% | +6.63% | 6.42B | ||
| -2.35% | +0.45% | -39.27% | -18.74% | 6.32B | ||
| -6.42% | -2.52% | -32.82% | +90.18% | 5.42B | ||
| Average | +1.06% | +2.92% | -4.76% | +23.43% | ||
| Weighted average by Cap. | +1.23% | +2.87% | -3.38% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.42% | ||
| 2023 | -14.93% | ||
| 2022 | -34.18% | ||
| 2021 | -28.02% |
- Stock Market
- Equities
- 300966 Stock
- Quotes Hubei Goto Biopharm Co.,Ltd.
