HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD. Quotes Hubei W-olf Photoelectric Technology Co., Ltd.
Equities
002962
CNE100003ND6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 CNY | -3.74% |
|
-8.46% | -38.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 16.5 ¥ | 16.57 ¥ | 15.66 ¥ | 14.96 ¥ | 14.4 ¥ |
| Volume | 38 127 020 | 32 562 140 | 28 740 060 | 21 947 340 | 21 058 100 |
| Change | +4.90% | +0.42% | -5.49% | -4.47% | -3.74% |
| Opening | 15.81 | 16.40 | 16.30 | 15.58 | 15.11 |
| High | 16.79 | 16.90 | 16.30 | 15.65 | 15.34 |
| Low | 15.79 | 16.28 | 15.41 | 14.91 | 14.30 |
Performance
| 1 day | -3.74% | ||
| 1 week | -8.46% | ||
| Current month | -12.73% | ||
| 1 month | -3.55% | ||
| 3 months | -2.31% | ||
| 6 months | -2.64% | ||
| Current year | -38.65% | ||
| 1 year | +22.03% | ||
| 3 years | +8.35% |
Volumes
marketsDaily volume
21 058 100
Avg. Volume 20 sessions
44 563 141
Avg. Volume 20 sessions CNY
641 709 230.40
Avg. Volume 20 sessions USD
88 561 649.18
Record volume 1
110 464 400
Record volume 2
100 794 500
Record volume 3
98 025 160
Capital turnover ratio
0.15
Float rotation
0.29
Basic data
Capitalization (CNY)
4 163 926 642
Capitalization (USD)
574 659 352
Net sales (CNY)
1 029 421 581
Net sales (USD)
142 069 443
Number of employees
1 180
Sales / Employee (CNY)
872 391
Sales / Employee (USD)
120 398
Free-Float
51.78 %
Free-Float capitalization (CNY)
2 183 929 280
Free-Float capitalization (USD)
301 401 896
Average Daily Capital Traded
15.41%
Highs and lows
1 week
14.30
16.90
1 month
14.0519.55
Current year
8.8625.82
1 year
8.8625.82
3 years
8.4425.82
5 years
8.4432.63
10 years
8.4432.63
Indicators
Moving average 5 days
15.62
Moving average 20 days
16.08
Moving average 50 days
15.09
Moving average 100 days
15.09
Price spread / (MMA5)
+8.47%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
34.32
RSI 14 days
41.13
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -8.46% | -38.65% | +22.03% | 575M | ||
| +1.14% | +0.57% | +69.86% | +65.89% | 76.12B | ||
| +0.63% | +2.75% | +1.84% | +8.47% | 36.66B | ||
| +0.67% | +2.60% | -3.92% | +26.00% | 32.79B | ||
| -0.36% | -4.69% | -11.05% | +20.89% | 13.79B | ||
| -5.33% | +5.18% | -2.87% | +47.20% | 10.83B | ||
| +0.13% | +4.69% | +20.15% | +39.37% | 10.82B | ||
| -0.98% | +5.06% | -6.26% | -10.92% | 10.69B | ||
| -2.19% | +14.51% | +50.10% | +67.20% | 10.07B | ||
| +0.49% | +8.29% | +90.15% | +65.15% | 9.19B | ||
| +0.45% | +2.59% | +12.90% | +34.26% | 8.74B | ||
| -1.86% | -2.56% | +22.63% | +107.64% | 8.54B | ||
| +0.58% | +1.10% | -17.09% | -3.01% | 8.13B | ||
| 0.00% | +2.95% | +1.80% | +2.15% | 7.93B | ||
| +1.60% | +2.13% | +39.59% | +65.37% | 6.98B | ||
| -1.59% | -7.30% | +81.99% | +310.40% | 6.23B | ||
| Average | -0.68% | +1.83% | +19.45% | +54.26% | ||
| Weighted average by Cap. | +0.12% | +3.22% | +29.07% | +47.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.65% | ||
| 2023 | +129.65% | ||
| 2022 | -19.91% | ||
| 2021 | -14.03% | ||
| 2020 | -40.73% | ||
| 2019 | +74.03% |
- Stock Market
- Equities
- 002962 Stock
- Quotes Hubei W-olf Photoelectric Technology Co., Ltd.
