Stock HUDA HUDSON ACQUISITION I CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hudson Acquisition I Corp.

Equities

HUDA

US44364H1005

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
16.7 USD +52.51% Intraday chart for Hudson Acquisition I Corp. +52.37% +57.55%
May. 15 Hudson Acquisition Agrees to Merge With Aiways Automobile Europe MT
May. 15 Chinese EV maker Aiways to go public in US via deal with Hudson Acquisition SPAC RE

Quotes 5-day view

Delayed Quote Nasdaq
Hudson Acquisition I Corp.(HUDA) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07
Last 10.96 $ 10.95 $ 10.95 $ 16.6999 $
Volume 102 283 101 636 200
Change 0.00% -0.09% 0.00% +52.51%
Opening 10.96 10.95 10.95 11.27
High 10.96 10.95 10.95 18.93
Low 10.96 10.95 10.95 11.20

Performance

1 day+52.51%
1 week+52.37%
Current month+52.37%
1 month+43.96%
3 months+58.74%
6 months+57.55%
Current year+57.55%
1 year+61.90%

Volumes

markets
Daily volume
636 200
Estimated daily volume
636 200
Avg. Volume 20 sessions
49 215
Daily volume ratio
12.93
Avg. Volume 20 sessions USD
821 885.58
Record volume 1
1 428 288
Record volume 2
636 200
Record volume 3
328 572
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
75 152 155
Net sales ()
0
Free-Float
53.72 %
Free-Float capitalization (USD)
40 369 186
Average Daily Capital Traded
1.09%

Highs and lows

1 week
10.95
Extreme 10.95
18.93
1 month
10.93
Extreme 10.93
18.93
Current year
10.49
Extreme 10.49
18.93
1 year
10.30
Extreme 10.3
18.93
3 years
0.00
Extreme 0
18.93
5 years
0.00
Extreme 0
18.93
10 years
0.00
Extreme 0
18.93

Indicators

Moving average 5 days
12.39
Moving average 20 days
9.19
Moving average 50 days
8.78
Moving average 100 days
11.14
Price spread / (MMA5)
-25.81%
Price spread / (MMA20)
-44.97%
Price spread / (MMA50)
-47.40%
Price spread / (MMA100)
-33.29%
STIM
RSI 9 days
33.45
RSI 14 days
38.57

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HUDSON ACQUISITION I CORP. Stock Hudson Acquisition I Corp.
+52.51%+52.37%+57.55%+61.90% 75.15M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+248.09% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+77.21% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
-2.56%-5.00%+2.33% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-1.16% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average+2.47%+1.28%+14.85%+49.62%
Weighted average by Cap.-1.97%-4.98%+84.06%+164.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b2308120b68c2ba4bf7cf836dcc06.PVT-uxzutWAfb8ET7fDK_LvMx8_-0pS9qDxdDbCrQno.cx2a0V-dgSRMH5FRq7yjhYqisaOVl-DZxAsLWsXDCUlvbM75S4XsL2lXhA
DatePriceVolumeDaily volume
03:59:56 pm 16.7 879 470,542
03:59:51 pm 16.01 100 469,663
03:59:43 pm 16.24 250 469,563
03:59:30 pm 16.01 122 469,313
03:59:28 pm 16.01 100 469,191
03:59:27 pm 16.3 100 469,091
03:59:27 pm 16.3 293 468,991
03:59:21 pm 16.3 100 468,698
03:59:15 pm 16.3 110 468,598
03:59:15 pm 16.3 100 468,488

Chart Hudson Acquisition I Corp.

Chart Hudson Acquisition I Corp.
More charts

Monthly variations

Annual change

2024+57.55%
2023+5.89%
  1. Stock Market
  2. Equities
  3. HUDA Stock
  4. Quotes Hudson Acquisition I Corp.