HUDSON GLOBAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 USD | +2.36% |
|
+2.49% | +11.81% |
| Mar. 14 | Tranche Update on Hudson Global, Inc.'s Equity Buyback Plan announced on August 10, 2023. | CI |
| Mar. 14 | Transcript : Hudson Global, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.83 $ | 17.25 $ | 16.92 $ | 17.32 $ |
| Volume | 2 917 | 686 | 1 879 | 5 278 |
| Change | +∞% | +2.50% | -1.91% | +2.36% |
| Opening | 17.24 | 16.52 | 17.15 | 16.88 |
| High | 17.24 | 17.25 | 17.15 | 17.38 |
| Low | 16.22 | 16.52 | 16.92 | 16.46 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.49% | ||
| Current month | -1.87% | ||
| 1 month | -1.87% | ||
| 3 months | +17.03% | ||
| 6 months | +10.67% | ||
| Current year | +11.81% | ||
| 1 year | -20.37% | ||
| 3 years | -2.56% | ||
| 5 years | +6.91% | ||
| 10 years | -50.66% |
Volumes
marketsDaily volume
5 278
Estimated daily volume
24 775
Avg. Volume 20 sessions
2 873
Daily volume ratio
8.62
Avg. Volume 20 sessions USD
49 760.36
Record volume 1
750 703
Record volume 2
565 868
Record volume 3
558 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 762 035
Net sales (USD)
161 338 000
Number of employees
1 050
Sales / Employee (USD)
153 655
Free-Float
55.88 %
Free-Float capitalization (USD)
37 786 109
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.46
17.38
1 month
15.6518.38
Current year
13.3818.52
1 year
13.3824.00
3 years
13.3844.00
5 years
0.0044.00
10 years
0.0044.00
Indicators
Moving average 5 days
17.08
Moving average 20 days
14.69
Moving average 50 days
15.09
Moving average 100 days
15.79
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-15.21%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-8.85%
RSI 9 days
35.65
RSI 14 days
38.01
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.49% | +11.81% | -20.37% | 48.76M | ||
| +1.83% | -2.52% | -16.64% | -2.46% | 8.79B | ||
| +1.77% | -1.85% | -20.18% | -4.08% | 7.17B | ||
| +1.45% | +1.76% | -21.73% | +7.27% | 5.83B | ||
| +1.14% | +1.26% | -3.61% | +1.08% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
| +0.85% | +1.92% | +10.78% | +36.58% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
| +0.42% | +0.61% | -4.63% | +8.38% | 1.2B | ||
| 0.00% | +1.96% | +3.41% | +9.15% | 922M | ||
| -0.27% | +0.54% | -4.83% | -1.32% | 889M | ||
| +0.87% | -8.37% | +30.34% | +129.70% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| +1.00% | +0.23% | +2.63% | +1.30% | 704M | ||
| -4.11% | -7.17% | -26.67% | +11.76% | 700M | ||
| Average | +0.76% | +0.17% | -1.71% | +8.19% | ||
| Weighted average by Cap. | +1.30% | -0.01% | -10.83% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | -31.55% | ||
| 2022 | -21.97% | ||
| 2021 | +176.19% | ||
| 2020 | -12.13% | ||
| 2019 | -11.48% | ||
| 2018 | -40.00% | ||
| 2017 | +65.44% | ||
| 2016 | -53.42% | ||
| 2015 | -5.65% | ||
| 2014 | -23.01% | ||
| 2013 | -10.27% | ||
| 2012 | -6.47% | ||
| 2011 | -17.84% | ||
| 2010 | +22.74% | ||
| 2009 | +41.79% | ||
| 2008 | -60.17% | ||
| 2007 | -49.58% | ||
| 2006 | -3.92% | ||
| 2005 | +20.56% | ||
| 2004 | +21.52% | ||
| 2003 | +178.50% |
- Stock Market
- Equities
- HSON Stock
- Quotes Hudson Global, Inc.
