Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.7 SEK | +2.24% | +0.71% | -10.13% |
Apr. 25 | Hufvudstaden, Yeppo & Soonsoo Agree to Lease Deal in Gothenburg, Sweden | MT |
Mar. 21 | Hufvudstaden Approves Dividend, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 130.9 kr | 127.4 kr | 124.9 kr | 127.7 kr |
Volume | 112 962 | 286 607 | 169 916 | 72 524 |
Change | +1.63% | -2.67% | -1.96% | +2.24% |
Opening | 128.80 | 130.90 | 126.30 | 125.00 |
High | 130.90 | 130.90 | 128.50 | 128.10 |
Low | 128.80 | 126.60 | 124.70 | 125.00 |
Performance
1 day | +2.24% | ||
1 week | +0.71% | ||
Current month | -1.77% | ||
3 months | -5.83% | ||
6 months | +12.71% | ||
Current year | -10.13% | ||
1 year | -9.24% | ||
3 years | -6.86% | ||
5 years | -19.48% | ||
10 years | +34.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | +0.71% | -10.13% | -9.24% | 2.36B | ||
+0.33% | -1.17% | -6.13% | +19.92% | 3.18B | ||
+2.41% | -3.95% | -11.61% | -0.58% | 1.68B | ||
+1.52% | +5.45% | -22.58% | -46.90% | 1.57B | ||
+3.26% | +4.96% | +5.46% | +7.77% | 970M | ||
+2.66% | +5.21% | +12.47% | +10.56% | 964M | ||
-2.44% | +1.27% | -4.76% | -30.43% | 683M | ||
+3.45% | +6.82% | -19.46% | -30.90% | 556M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-2.79% | -11.19% | -20.52% | -45.44% | 380M | ||
+1.10% | -2.24% | -3.49% | +70.96% | 337M | ||
+2.06% | +6.97% | -22.47% | -12.57% | 290M | ||
+4.09% | +1.34% | -6.51% | +67.06% | 286M | ||
+4.88% | +4.89% | +7.13% | +131.62% | 269M | ||
-6.15% | +3.52% | +22.26% | +33.77% | 264M | ||
-2.78% | -6.67% | +9.38% | +17.06% | 264M | ||
Average | +0.86% | +1.08% | -4.44% | +11.41% | ||
Weighted average by Cap. | +1.29% | +0.87% | -7.05% | +1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:58 am | 127.7 | 244 | 70,494 |
11:29:58 am | 127.7 | 74 | 70,250 |
11:29:58 am | 127.7 | 168 | 70,176 |
11:29:58 am | 127.7 | 75 | 70,008 |
11:29:58 am | 127.7 | 93 | 69,933 |
11:29:58 am | 127.7 | 168 | 69,840 |
11:29:58 am | 127.7 | 168 | 69,672 |
11:29:58 am | 127.7 | 25 | 69,504 |
11:29:58 am | 127.7 | 64 | 69,479 |
11:29:58 am | 127.7 | 156 | 69,415 |
Monthly variations
Annual change
2024 | -10.13% | ||
2023 | -4.18% | ||
2022 | +9.69% | ||
2021 | -0.73% | ||
2020 | -26.42% | ||
2019 | +35.21% | ||
2018 | +4.19% | ||
2017 | -8.69% | ||
2016 | +20.02% | ||
2015 | +18.01% | ||
2014 | +17.93% | ||
2013 | +5.13% | ||
2012 | +16.99% | ||
2011 | -10.82% | ||
2010 | +44.79% | ||
2009 | -1.81% | ||
2008 | -10.89% | ||
2007 | -20.00% | ||
2006 | +49.04% | ||
2005 | +9.24% | ||
2004 | +37.18% | ||
2003 | +28.52% | ||
2002 | +2.66% | ||
2001 | -15.16% | ||
2000 | +5.09% | ||
1999 | +25.53% | ||
1998 | -22.95% | ||
1997 | -37.76% | ||
1996 | +2.08% | ||
1995 | +18.52% | ||
1994 | -10.00% | ||
1993 | +40.62% | ||
1992 | -30.43% |
- Stock Market
- Equities
- HUFV A Stock
- Quotes Hufvudstaden AB