HUGEL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201,000 KRW | -2.19% |
|
-3.37% | +34.54% |
| Mar. 27 | Hugel, Inc. announces an Equity Buyback for KRW 50,000 million worth of its shares. | CI |
| Mar. 27 | Hugel, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 208000 ₩ | 221000 ₩ | 211500 ₩ | 205500 ₩ | 201000 ₩ |
| Volume | 34 907 | 89 182 | 79 430 | 40 980 | 41 467 |
| Change | +∞% | +6.25% | -4.30% | -2.84% | -2.19% |
| Opening | 206,500.00 | 210,500.00 | 219,000.00 | 210,500.00 | 208,000.00 |
| High | 209,000.00 | 223,000.00 | 231,000.00 | 213,000.00 | 208,500.00 |
| Low | 203,000.00 | 208,500.00 | 208,500.00 | 205,000.00 | 199,700.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -3.37% | ||
| Current month | -4.96% | ||
| 3 months | +22.71% | ||
| 6 months | +42.15% | ||
| Current year | +34.54% | ||
| 1 year | +79.14% | ||
| 3 years | +10.50% | ||
| 5 years | +43.95% |
Volumes
marketsDaily volume
41 467
Avg. Volume 20 sessions
48 143
Avg. Volume 20 sessions KRW
9 676 743 000.00
Avg. Volume 20 sessions USD
7 141 436.33
Record volume 1
1 947 546
Record volume 2
1 650 859
Record volume 3
1 615 756
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 194 201 500 000
Capitalization (USD)
1 619 320 707
Net sales (KRW)
320
Net sales (USD)
0
Number of employees
562
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.95 %
Free-Float capitalization (KRW)
1 103 103 162 566
Free-Float capitalization (USD)
814 090 134
Average Daily Capital Traded
0.44%
Highs and lows
1 week
199 700.00
231 000.00
1 month
192 600.00231 000.00
Current year
147 100.00231 000.00
1 year
99 700.00231 000.00
3 years
99 700.00279 500.00
5 years
99 332.34279 500.00
10 years
55 499.45279 500.00
Indicators
Moving average 5 days
209 400.00
Moving average 20 days
203 810.00
Moving average 50 days
195 550.00
Moving average 100 days
175 938.00
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
45.56
RSI 14 days
49.79
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -3.37% | +34.54% | +79.14% | 1.62B | ||
| +0.15% | +0.91% | -3.79% | -8.39% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -31.61% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -14.68% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -19.23% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -4.18% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.69% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +6.28% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -49.07% | 5.76B | ||
| Average | -0.59% | +0.65% | +1.68% | +17.84% | ||
| Weighted average by Cap. | -0.19% | +1.05% | -0.46% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.54% | ||
| 2023 | +10.75% | ||
| 2022 | -12.12% | ||
| 2021 | -18.26% | ||
| 2020 | +41.67% | ||
| 2019 | +4.25% | ||
| 2018 | -31.83% | ||
| 2017 | +74.28% | ||
| 2016 | +61.68% | ||
| 2015 | +18.00% |
- Stock Market
- Equities
- A145020 Stock
- Quotes Hugel, Inc.
