HUHTAMAKI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.8 INR | +0.62% |
|
-10.56% | +7.75% |
| Apr. 26 | Transcript : Huhtamaki India Limited, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 23 | Huhtamaki India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 309.9 ₹ | 307.4 ₹ | 306.9 ₹ | 308.8 ₹ |
| Volume | 29 358 | 17 958 | 4 619 | 11 884 |
| Change | -2.62% | -0.81% | -0.16% | +0.62% |
| Opening | 321.00 | 308.05 | 307.55 | 308.05 |
| High | 321.20 | 314.15 | 313.95 | 311.55 |
| Low | 308.25 | 306.50 | 304.10 | 307.30 |
Performance
| 1 day | +0.62% | ||
| 1 week | -10.56% | ||
| Current month | +3.11% | ||
| 1 month | +3.11% | ||
| 3 months | -8.98% | ||
| 6 months | +5.16% | ||
| Current year | +7.75% | ||
| 1 year | +35.74% | ||
| 3 years | +10.70% | ||
| 5 years | +38.29% | ||
| 10 years | +207.26% |
Volumes
marketsDaily volume
11 884
Estimated daily volume
11 884
Avg. Volume 20 sessions
22 224
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
6 862 771.20
Avg. Volume 20 sessions USD
82 229.72
Record volume 1
4 495 636
Record volume 2
2 884 050
Record volume 3
2 500 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 318 245 452
Capitalization (USD)
279 399 217
Net sales (INR)
25 494 400 000
Net sales (USD)
305 473 901
Number of employees
2 463
Sales / Employee (INR)
10 350 954
Sales / Employee (USD)
124 025
Free-Float
24.38 %
Free-Float capitalization (INR)
5 684 180 673
Free-Float capitalization (USD)
68 107 853
Average Daily Capital Traded
0.03%
Highs and lows
1 week
304.10
334.05
1 month
300.35355.95
Current year
288.65371.30
1 year
221.60371.30
3 years
148.00371.30
5 years
148.00371.30
10 years
95.00387.00
Indicators
Moving average 5 days
310.25
Moving average 20 days
323.19
Moving average 50 days
325.91
Moving average 100 days
319.21
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
36.15
RSI 14 days
40.76
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -10.56% | +7.75% | +35.74% | 279M | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.41B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.32B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| +0.07% | +1.33% | -10.13% | +9.28% | 8.39B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 7.94B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| +1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| Average | -0.30% | -1.28% | +1.27% | +8.59% | ||
| Weighted average by Cap. | -0.05% | -0.19% | +3.39% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a024a91e09c0ea6.kMeAzz33uNuchFUDGrlfRKQfC51NoAf2klSPZLSMq2o.w6P6pguSjYnR3hhcbMM5HOlRWe50yFLC1Rb3Afrm7Tj-kLCneYP-i8_BMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 310 | 87 | 11,331 |
| 05:59:23 am | 309.6 | 400 | 11,244 |
| 05:59:17 am | 307.4 | 3 | 10,844 |
| 05:58:49 am | 307.9 | 1,779 | 10,841 |
| 05:58:41 am | 308.8 | 150 | 9,062 |
| 05:58:30 am | 310 | 1 | 8,912 |
| 05:58:06 am | 310 | 1 | 8,911 |
| 05:57:09 am | 310.1 | 3 | 8,910 |
| 05:55:33 am | 310 | 4 | 8,907 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +44.13% | ||
| 2022 | -12.71% | ||
| 2021 | -27.13% | ||
| 2020 | +26.92% | ||
| 2019 | +26.96% | ||
| 2018 | -45.14% | ||
| 2017 | +46.14% | ||
| 2016 | +0.96% | ||
| 2015 | +32.65% | ||
| 2014 | +142.23% | ||
| 2013 | +3.11% | ||
| 2012 | +20.89% | ||
| 2011 | +5.56% | ||
| 2010 | -6.05% | ||
| 2009 | +92.20% | ||
| 2008 | -57.10% | ||
| 2007 | -0.68% | ||
| 2006 | +21.80% | ||
| 2005 | +39.46% | ||
| 2004 | +9.99% | ||
| 2003 | +46.11% | ||
| 2002 | +147.48% | ||
| 2001 | -18.82% | ||
| 2000 | -46.02% | ||
| 1999 | +131.63% | ||
| 1998 | -23.21% | ||
| 1997 | -48.15% | ||
| 1996 | +17.39% | ||
| 1995 | -36.11% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- HUHTAMAKI Stock
- Quotes Huhtamaki India Limited
