Quotes Hui Xian Real Estate Investment Trust

Equities

87001

HK0000078516

Commercial REITs

Market Closed - Hong Kong S.E. Other stock markets 04:08:16 2024-05-02 am EDT			5-day change	1st Jan Change
0.66 ^CNY	0.00%		+3.12%	-27.47%

Mar. 08	Hui Xian Real Estate Investment Trust Declares Final Distribution for the Period from 1 July 2023 to 31 December 2023, Payable on 28 May 2024	CI
Mar. 08	Hui Xian Real Estate Investment Trust Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Hui Xian Real Estate Investment Trust(87001) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	Today	2024-05-02
Last	0.65 ¥	0.66 ¥	0.66 ¥	0.66 ¥	0.66 ¥
Volume	4 444 501	1 179 572	794 410	1 773 026	1 773 026
Change	0.00%	+1.54%	0.00%	0.00%	0.00%
Opening	0.65	0.65	0.66	0.66	0.66
High	0.66	0.66	0.66	0.67	0.67
Low	0.64	0.65	0.65	0.65	0.65

Performance

1 week	+3.12%
Current month	-1.49%
3 months	-23.26%
6 months	-25.00%
Current year	-27.47%
1 year	-40.54%
3 years	-63.13%
5 years	-80.24%
10 years	-80.30%

Volumes

markets

Daily volume

1 773 026

Estimated daily volume

1 773 026

Avg. Volume 20 sessions

1 943 334

Daily volume ratio

0.91

Avg. Volume 20 sessions CNY

1 282 600.44

Avg. Volume 20 sessions USD

177 139.95

Record volume 1

344 190 000

Record volume 2

133 329 000

Record volume 3

103 584 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CNY)

4 193 338 484

Capitalization (USD)

579 141 978

Net sales (CNY)

2 450 000 000

Net sales (USD)

338 369 500

Number of employees

866

Sales / Employee (CNY)

2 829 099

Sales / Employee (USD)

390 727

Free-Float

66.99 %

Free-Float capitalization (CNY)

2 809 252 196

Free-Float capitalization (USD)

387 985 821

Average Daily Capital Traded

0.03%

Highs and lows

1 week

0.64

0.67

1 month

0.61

0.67

Current year

0.61

0.90

1 year

0.61

1.15

3 years

0.61

1.80

5 years

0.61

3.45

10 years

0.61

3.63

Indicators

Moving average 5 days

0.65

Moving average 20 days

0.65

Moving average 50 days

0.71

Moving average 100 days

0.79

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-1.82%

Price spread / (MMA50)

+7.52%

Price spread / (MMA100)

+19.30%

STIM

RSI 9 days

59.41

RSI 14 days

47.99

Sector Comparison - Other Commercial REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUI XIAN REAL ESTATE INVESTMENT TRUST	0.00%	+3.12%	-27.47%	-40.54%	579M
	REALTY INCOME CORPORATION	+0.71%	+0.47%	-6.10%	-13.37%	46.43B
	ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0.79%	-2.39%	-7.87%	-4.13%	20.42B
	SEGRO PLC	+1.34%	-0.81%	-2.75%	+5.38%	13.05B
	UNIBAIL-RODAMCO-WESTFIELD SE	-0.05%	+2.14%	+17.21%	+66.47%	11.65B
	CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+2.08%	-4.85%	-4.39%	9.67B
	FEDERAL REALTY INVESTMENT TRUST	+0.11%	+0.66%	+1.19%	+6.76%	8.65B
	CAPITALAND ASCENDAS REIT	-0.38%	0.00%	-14.52%	-8.48%	8.38B
	KLÉPIERRE	+0.32%	+1.44%	+2.67%	+13.89%	7.71B
	FIBRA UNO	-0.28%	-5.69%	-18.65%	+0.12%	5.49B
	MERLIN PROPERTIES SOCIMI, S.A.	+0.71%	+2.30%	+6.16%	+36.49%	5.31B
	COVIVIO	+0.51%	+5.04%	-3.25%	-6.08%	5.01B
	VORNADO REALTY TRUST	-1.73%	-4.52%	-9.45%	+74.25%	4.87B
	MAPLETREE PAN ASIA COMMERCIAL TRUST	0.00%	+0.80%	-19.75%	-27.59%	4.85B
	MAPLETREE INDUSTRIAL TRUST	-1.32%	0.00%	-10.76%	-4.27%	4.72B
	JAPAN METROPOLITAN FUND INVESTMENT CORPORATION	+0.52%	+1.26%	-5.20%	-2.82%	4.26B
Average	+0.07%	+0.51%	-6.46%	+5.73%
Weighted average by Cap.	+0.31%	+0.25%	-4.55%	+3.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dfa746ad6abe2a3fe4d244616f0afe.naUO1WsNBnxfeiyEcxznOkn9lM0pNFG19My2N4vLa04.2PB24wpZMT4eFGfPP3egAxGu04lmaxTYgIfube-7Eivx7Hn4U3x1OikSZQ

Date	Price	Volume	Daily volume
04:08:16 am	0.66	1,000	1,772,000
03:50:17 am	0.67	1,000	1,771,000
03:48:04 am	0.66	2,000	1,770,000
03:34:57 am	0.66	10,000	1,768,000
03:32:59 am	0.67	1,000	1,758,000
03:32:58 am	0.66	60,000	1,757,000
03:29:12 am	0.66	17,000	1,697,000
03:08:15 am	0.66	2,000	1,680,000
02:59:50 am	0.66	5,000	1,678,000
02:46:29 am	0.67	7,000	1,673,000