Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 HKD | 0.00% | +2.38% | +48.28% |
Mar. 28 | Huili Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 24 | Huili Resources Buys CC Bong Logistics | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.43 $ | 0.43 $ | 0.43 $ | 0.43 $ |
Volume | 2 000 | 0 | 10 000 | 0 |
Change | +2.38% | 0.00% | 0.00% | 0.00% |
Opening | 0.43 | 0.43 | 0.40 | 0.43 |
High | 0.43 | 0.43 | 0.43 | 0.43 |
Low | 0.43 | 0.43 | 0.40 | 0.43 |
Performance
1 week | +2.38% | ||
Current month | +6.17% | ||
1 month | +6.17% | ||
3 months | +26.47% | ||
6 months | +53.57% | ||
Current year | +48.28% | ||
1 year | +36.51% | ||
3 years | +65.38% | ||
5 years | -14.00% | ||
10 years | -71.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.38% | +48.28% | +36.51% | 107M | ||
-1.99% | -2.59% | +19.18% | +1.59% | 3.16B | ||
-4.41% | -0.46% | +1.21% | -10.71% | 1.22B | ||
+1.26% | +2.27% | -5.13% | -16.89% | 1.1B | ||
+3.46% | +0.84% | -21.51% | -20.60% | 687M | ||
-2.03% | 0.00% | -0.26% | +395.32% | 530M | ||
+6.59% | +13.23% | +0.34% | -1.02% | 464M | ||
-1.33% | +3.21% | +23.47% | +301.19% | 444M | ||
-5.02% | -22.58% | -43.55% | +16.73% | 321M | ||
-2.95% | +19.67% | -30.52% | -30.78% | 237M | ||
+8.22% | +23.82% | -35.67% | -40.15% | 185M | ||
0.00% | +0.83% | +11.93% | +15.09% | 118M | ||
0.00% | +3.70% | -3.45% | -28.21% | 72.91M | ||
+1.08% | +1.63% | -4.59% | -31.25% | 59.77M | ||
Average | +0.27% | +2.75% | -2.88% | +41.92% | ||
Weighted average by Cap. | -0.79% | +1.35% | +3.49% | +33.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +48.28% | ||
2023 | 0.00% | ||
2022 | +76.83% | ||
2021 | +9.33% | ||
2020 | -55.22% | ||
2019 | -30.93% | ||
2018 | -4.90% | ||
2017 | -68.32% | ||
2016 | +85.06% | ||
2015 | -32.03% | ||
2014 | -33.33% | ||
2013 | -10.70% | ||
2012 | +21.47% |
- Stock Market
- Equities
- 1303 Stock
- Quotes Huili Resources (Group) Limited