HUITONGDA NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 HKD | 0.00% |
|
0.00% | -4.77% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.45 $ | 28.8 $ | 28.9 $ | 28.95 $ | 28.95 $ |
| Volume | 65 100 | 122 900 | 182 700 | 162 000 | 687 400 |
| Change | -1.73% | +1.23% | +0.35% | +0.17% | 0.00% |
| Opening | 28.75 | 28.35 | 29.20 | 28.70 | 29.00 |
| High | 29.05 | 29.00 | 29.40 | 29.05 | 29.25 |
| Low | 28.05 | 28.00 | 28.65 | 28.20 | 28.75 |
Performance
| Current month | -5.55% | ||
| 1 month | -5.55% | ||
| 3 months | -2.20% | ||
| 6 months | -11.47% | ||
| Current year | -4.77% | ||
| 1 year | -11.47% |
Volumes
marketsDaily volume
687 400
Avg. Volume 20 sessions
267 893
Avg. Volume 20 sessions HKD
7 755 502.35
Avg. Volume 20 sessions USD
991 075.65
Record volume 1
5 906 700
Record volume 2
3 538 300
Record volume 3
3 509 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 978 985 881
Capitalization (USD)
2 067 699 211
Net sales (CNY)
82 432 520 000
Net sales (USD)
11 378 985 061
Number of employees
4 508
Sales / Employee (CNY)
18 285 830
Sales / Employee (USD)
2 524 176
Free-Float
81.93 %
Free-Float capitalization (HKD)
12 347 035 161
Free-Float capitalization (USD)
1 704 384 734
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.00
29.40
1 month
28.0031.50
Current year
26.7031.50
1 year
24.3035.45
3 years
24.3064.70
5 years
24.3064.70
10 years
24.3064.70
Indicators
Moving average 5 days
28.81
Moving average 20 days
29.86
Moving average 50 days
29.29
Moving average 100 days
29.16
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
38.56
RSI 14 days
43.07
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +6.12% | +18.93% | +5.02% | -15.06% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +36.69% | 40.95B | ||
| +3.00% | +1.85% | -0.17% | +1.70% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -33.26% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +49.33% | 6.26B | ||
| +0.03% | +5.42% | +1.81% | +41.96% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| +0.37% | +1.70% | -53.44% | -30.11% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| +1.96% | +3.18% | +19.48% | -4.07% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| -1.61% | +2.82% | +0.60% | -22.61% | 829M | ||
| -0.67% | -0.55% | -6.80% | +6.14% | 765M | ||
| Average | +0.43% | +2.93% | -2.46% | -0.95% | ||
| Weighted average by Cap. | +1.88% | +7.68% | +11.01% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | -24.75% | ||
| 2022 | -10.42% |
- Stock Market
- Equities
- 9878 Stock
- Quotes Huitongda Network Co., Ltd.
