HUIZHOU CHINA EAGLE ELECTRONIC TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 CNY | +1.27% |
|
+4.83% | -18.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.79 ¥ | 6.82 ¥ | 7.12 ¥ | 7.07 ¥ | 7.16 ¥ |
| Volume | 7 526 500 | 8 126 460 | 11 967 800 | 8 310 380 | 10 721 650 |
| Change | -0.59% | +0.44% | +4.40% | -0.70% | +1.27% |
| Opening | 6.80 | 6.80 | 6.81 | 7.11 | 7.11 |
| High | 6.88 | 6.91 | 7.12 | 7.17 | 7.22 |
| Low | 6.58 | 6.77 | 6.81 | 7.00 | 7.01 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.83% | ||
| Current month | -12.25% | ||
| 1 month | -3.37% | ||
| 3 months | -4.79% | ||
| 6 months | -24.63% | ||
| Current year | -18.36% | ||
| 1 year | -17.03% | ||
| 3 years | -26.12% | ||
| 5 years | -16.09% | ||
| 10 years | +43.68% |
Volumes
marketsDaily volume
10 721 650
Avg. Volume 20 sessions
12 935 912
Avg. Volume 20 sessions CNY
92 621 129.92
Avg. Volume 20 sessions USD
12 782 549.52
Record volume 1
194 842 600
Record volume 2
179 469 300
Record volume 3
179 370 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 386 049 236
Capitalization (USD)
605 314 269
Net sales (CNY)
2 623 767 004
Net sales (USD)
362 103 460
Free-Float
58.93 %
Free-Float capitalization (CNY)
2 584 516 972
Free-Float capitalization (USD)
356 686 603
Average Daily Capital Traded
2.11%
Highs and lows
1 week
6.58
7.22
1 month
6.438.40
Current year
4.899.10
1 year
4.8911.84
3 years
4.8916.00
5 years
4.8916.00
10 years
4.8819.44
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.42
Moving average 50 days
7.59
Moving average 100 days
7.94
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
46.93
RSI 14 days
45.31
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +4.83% | -18.36% | -17.03% | 605M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.36% | +8.79% | -0.10% | +19.18% | ||
| Weighted average by Cap. | +2.23% | +7.23% | +1.37% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.36% | ||
| 2023 | -18.57% | ||
| 2022 | +4.56% | ||
| 2021 | -2.06% | ||
| 2020 | -9.34% | ||
| 2019 | +62.05% | ||
| 2018 | -15.78% | ||
| 2017 | -25.44% | ||
| 2016 | -12.81% | ||
| 2015 | +88.43% | ||
| 2014 | +76.66% | ||
| 2013 | +50.00% | ||
| 2012 | -11.97% | ||
| 2011 | -29.01% |
- Stock Market
- Equities
- 002579 Stock
- Quotes Huizhou China Eagle Electronic Technology Inc.
