HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Quotes Huizhou Desay SV Automotive Co., Ltd.
Equities
002920
CNE1000033C7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.8 CNY | -0.77% |
|
-12.43% | -11.34% |
| Apr. 19 | Huizhou Desay SV Automotive's Q1 Profit Jumps 16%; Shares Plunge 10% | MT |
| Apr. 18 | Huizhou Desay SV Automotive Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 118.01 ¥ | 117.43 ¥ | 117.4 ¥ | 115.71 ¥ | 114.82 ¥ |
| Volume | 7 343 750 | 6 614 444 | 6 191 626 | 3 992 436 | 2 699 726 |
| Change | -10.00% | -0.49% | -0.03% | -1.44% | -0.77% |
| Opening | 123.93 | 116.20 | 116.47 | 117.00 | 114.70 |
| High | 123.93 | 121.44 | 118.23 | 119.10 | 117.27 |
| Low | 118.01 | 113.50 | 110.88 | 115.27 | 113.60 |
Performance
| 1 day | -0.77% | ||
| 1 week | -12.43% | ||
| Current month | -7.78% | ||
| 1 month | +1.15% | ||
| 3 months | +18.01% | ||
| 6 months | -6.31% | ||
| Current year | -11.34% | ||
| 1 year | +13.77% | ||
| 3 years | +12.51% | ||
| 5 years | +322.29% |
Volumes
marketsDaily volume
2 699 726
Avg. Volume 20 sessions
4 690 314
Avg. Volume 20 sessions CNY
538 541 853.48
Avg. Volume 20 sessions USD
74 323 622.66
Record volume 1
52 637 690
Record volume 2
42 305 880
Record volume 3
39 215 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
63 735 513 488
Capitalization (USD)
8 796 074 481
Net sales (CNY)
21 908 002 560
Net sales (USD)
3 023 501 525
Number of employees
8 585
Sales / Employee (CNY)
2 551 893
Sales / Employee (USD)
352 184
Free-Float
32.91 %
Free-Float capitalization (CNY)
20 973 140 148
Free-Float capitalization (USD)
2 894 482 099
Average Daily Capital Traded
0.84%
Highs and lows
1 week
110.88
121.44
1 month
110.88138.00
Current year
76.44138.00
1 year
76.44179.50
3 years
71.96203.99
5 years
20.89203.99
10 years
16.05203.99
Indicators
Moving average 5 days
116.67
Moving average 20 days
125.38
Moving average 50 days
113.41
Moving average 100 days
114.21
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
34.70
RSI 14 days
42.52
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -12.43% | -11.34% | +13.77% | 8.8B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 101B | ||
| -3.13% | -1.62% | -2.07% | +2.07% | 30.04B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.97B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.46B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 15.04B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12.09B | ||
| +0.32% | +0.14% | -4.29% | -1.75% | 10.26B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.8B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.61B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.31B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.74B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.31B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.17B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.01B | ||
| +0.45% | +2.56% | +22.54% | +26.49% | 4.77B | ||
| Average | +0.60% | +1.42% | -1.22% | +9.86% | ||
| Weighted average by Cap. | +2.98% | +0.73% | +4.03% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | +22.94% | ||
| 2022 | -25.56% | ||
| 2021 | +68.18% | ||
| 2020 | +177.42% | ||
| 2019 | +74.81% | ||
| 2018 | -55.66% | ||
| 2017 | +33.10% |
- Stock Market
- Equities
- 002920 Stock
- Quotes Huizhou Desay SV Automotive Co., Ltd.
