Quotes Huizhou Speed Wireless Technology Co.,Ltd.
Equities
300322
CNE100001F03
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.79 CNY | -1.46% | -11.75% | -21.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 9.74 ¥ | 9.41 ¥ | 8.84 ¥ | 8.92 ¥ | 8.79 ¥ |
Volume | 48 003 450 | 37 803 570 | 36 097 200 | 23 411 520 | 19 229 720 |
Change | -2.21% | -3.39% | -6.06% | +0.90% | -1.46% |
Opening | 9.77 | 9.68 | 9.26 | 8.97 | 8.92 |
High | 9.88 | 9.95 | 9.27 | 9.20 | 9.05 |
Low | 9.60 | 9.35 | 8.80 | 8.86 | 8.68 |
Performance
1 day | -1.46% | ||
1 week | -11.75% | ||
Current month | -4.87% | ||
1 month | +0.46% | ||
3 months | +40.64% | ||
6 months | -34.35% | ||
Current year | -21.24% | ||
1 year | +15.35% | ||
3 years | -16.21% | ||
5 years | -34.65% | ||
10 years | +23.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -11.75% | -21.24% | +15.35% | 561M | ||
+1.47% | +3.48% | -1.68% | +5.46% | 201B | ||
+3.94% | +11.78% | +38.44% | +136.29% | 102B | ||
+2.10% | -0.65% | +60.71% | +60.71% | 66.84B | ||
+1.10% | +1.67% | +16.59% | +25.06% | 60.88B | ||
+0.38% | +0.35% | +32.68% | +64.27% | 32.76B | ||
+1.40% | +4.30% | -3.82% | +11.66% | 18.75B | ||
+0.81% | -4.59% | +47.70% | +109.51% | 18.16B | ||
-1.78% | +1.99% | +6.42% | -10.14% | 17.45B | ||
+0.41% | -0.03% | +17.30% | +18.06% | 11.24B | ||
+2.09% | +22.38% | +0.40% | -20.79% | 8.47B | ||
+0.04% | +3.27% | +8.60% | +34.34% | 7.24B | ||
+1.21% | +0.22% | +9.58% | +11.03% | 7.13B | ||
-1.80% | +5.45% | +17.69% | -4.17% | 6.91B | ||
-1.29% | +10.19% | +27.72% | +2.56% | 5.12B | ||
+2.26% | +4.03% | +23.17% | +14.56% | 3.87B | ||
Average | +0.73% | +2.98% | +17.52% | +29.61% | ||
Weighted average by Cap. | +2.40% | +4.08% | +19.88% | +44.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.24% | ||
2023 | +55.22% | ||
2022 | -48.20% | ||
2021 | +5.79% | ||
2020 | -35.87% | ||
2019 | +114.47% | ||
2018 | -19.29% | ||
2017 | -36.04% | ||
2016 | -5.23% | ||
2015 | +83.48% | ||
2014 | +25.77% | ||
2013 | +90.03% | ||
2012 | +37.31% |
- Stock Market
- Equities
- 300322 Stock
- Quotes Huizhou Speed Wireless Technology Co.,Ltd.