HULAMIN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 ZAR | 0.00% |
|
+13.71% | +17.24% |
| Mar. 04 | Transcript : Hulamin Limited, 2023 Earnings Call, Mar 04, 2024 | |
| Mar. 04 | Hulamin Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.99 R | 3 R | 3.22 R | 3.4 R | 3.4 R |
| Volume | 134 110 | 201 265 | 426 536 | 280 993 | 166 767 |
| Change | +3.10% | +0.33% | +7.33% | +5.59% | 0.00% |
| Opening | 2.90 | 2.99 | 3.11 | 3.11 | 3.30 |
| High | 2.99 | 3.00 | 3.22 | 3.65 | 3.40 |
| Low | 2.90 | 2.92 | 2.96 | 3.11 | 3.14 |
Performance
| 1 week | +13.71% | ||
| Current month | +13.71% | ||
| 1 month | +13.71% | ||
| 3 months | +6.25% | ||
| 6 months | +17.24% | ||
| Current year | +17.24% | ||
| 1 year | +6.25% | ||
| 3 years | +51.79% | ||
| 5 years | -18.85% | ||
| 10 years | -56.46% |
Volumes
marketsDaily volume
166 767
Avg. Volume 20 sessions
152 556
Avg. Volume 20 sessions ZAR
518 690.40
Avg. Volume 20 sessions USD
28 029.51
Record volume 1
61 112 780
Record volume 2
35 966 120
Record volume 3
19 771 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 067 724 329
Capitalization (USD)
57 698 755
Net sales (ZAR)
13 795 628 000
Net sales (USD)
745 501 941
Number of employees
1 722
Sales / Employee (ZAR)
8 011 398
Sales / Employee (USD)
432 928
Free-Float
54.33 %
Free-Float capitalization (ZAR)
600 663 095
Free-Float capitalization (USD)
32 459 233
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.92
3.65
1 month
2.753.65
Current year
2.753.65
1 year
2.513.65
3 years
1.885.45
5 years
0.855.45
10 years
0.859.30
Indicators
Moving average 5 days
3.20
Moving average 20 days
2.98
Moving average 50 days
3.01
Moving average 100 days
3.04
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
76.55
RSI 14 days
68.89
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.71% | +17.24% | +6.25% | 57.7M | ||
| +0.55% | +3.16% | +24.56% | +19.19% | 3.74B | ||
| +1.52% | +3.82% | +14.99% | +70.58% | 2.82B | ||
| +7.58% | +10.91% | +20.11% | +2.33% | 2.18B | ||
| 0.00% | -0.31% | +25.32% | +76.29% | 1.52B | ||
| +0.27% | +7.77% | -10.38% | -42.59% | 1.38B | ||
| -1.49% | +0.57% | +16.52% | +30.30% | 847M | ||
| +2.05% | +3.44% | -16.04% | -14.93% | 700M | ||
| +1.57% | +6.08% | -1.07% | +8.57% | 596M | ||
| -1.15% | +1.18% | -17.90% | -13.57% | 499M | ||
| +0.96% | +5.07% | -13.66% | -9.91% | 416M | ||
| +0.48% | +0.97% | +1.30% | -14.03% | 319M | ||
| -0.51% | +3.61% | +4.88% | +1.04% | 171M | ||
| -1.43% | -1.43% | -2.13% | -16.36% | 67.69M | ||
| +8.33% | -.--% | +18.18% | +6.56% | 56.35M | ||
| Average | +1.25% | +4.91% | +5.46% | +7.31% | ||
| Weighted average by Cap. | +1.60% | +4.27% | +12.54% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -7.05% | ||
| 2022 | -32.17% | ||
| 2021 | +104.44% | ||
| 2020 | -2.17% | ||
| 2019 | -47.61% | ||
| 2018 | -28.62% | ||
| 2017 | +14.95% | ||
| 2016 | -0.56% | ||
| 2015 | -33.58% | ||
| 2014 | +57.28% | ||
| 2013 | +60.44% | ||
| 2012 | -62.19% | ||
| 2011 | -3.30% | ||
| 2010 | -35.01% | ||
| 2009 | +2.35% | ||
| 2008 | -35.92% | ||
| 2007 | -35.63% |
- Stock Market
- Equities
- HLM Stock
- Quotes Hulamin Limited