HULIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,458 JPY | -0.31% |
|
-2.08% | -1.25% |
| Apr. 25 | Hulic's Attributable Profit Down 27.9% in Fiscal Q1 | MT |
| Apr. 08 | Hulic Commences Tender Offer for Riso Riso Kyoiku's Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1488 ¥ | 1424.5 ¥ | 1462.5 ¥ | 1458 ¥ |
| Volume | 2 895 500 | 5 606 500 | 2 968 100 | 3 148 600 |
| Change | -0.57% | -4.27% | +2.67% | -0.31% |
| Opening | 1,497.00 | 1,489.50 | 1,424.50 | 1,471.50 |
| High | 1,497.50 | 1,509.00 | 1,468.00 | 1,473.00 |
| Low | 1,473.00 | 1,410.50 | 1,424.50 | 1,451.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.08% | ||
| Current month | -7.22% | ||
| 1 month | -7.22% | ||
| 3 months | -6.78% | ||
| 6 months | +8.89% | ||
| Current year | -1.25% | ||
| 1 year | +24.94% | ||
| 3 years | +19.22% | ||
| 5 years | +52.19% | ||
| 10 years | +17.30% |
Volumes
marketsDaily volume
3 148 600
Estimated daily volume
3 148 600
Avg. Volume 20 sessions
2 891 207
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
4 215 379 806.00
Avg. Volume 20 sessions USD
26 721 292.59
Record volume 1
47 758 800
Record volume 2
22 009 000
Record volume 3
21 980 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 120 474 081 243
Capitalization (USD)
7 102 685 201
Net sales (JPY)
446 383 000 000
Net sales (USD)
2 829 621 837
Number of employees
1 357
Sales / Employee (JPY)
328 948 416
Sales / Employee (USD)
2 085 204
Free-Float
66.04 %
Free-Float capitalization (JPY)
746 705 996 491
Free-Float capitalization (USD)
4 733 369 312
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 410.50
1 509.00
1 month
1 409.501 601.00
Current year
1 409.501 648.00
1 year
1 146.001 648.00
3 years
982.001 648.00
5 years
837.001 648.00
10 years
837.001 648.00
Indicators
Moving average 5 days
1 472.10
Moving average 20 days
1 489.90
Moving average 50 days
1 508.97
Moving average 100 days
1 521.19
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
44.98
RSI 14 days
44.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.08% | -1.25% | +24.94% | 7.1B | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.25% | +4.83% | +7.35% | +23.92% | ||
| Weighted average by Cap. | +0.47% | +5.24% | +9.83% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03222adfb088bd6cb274264.9vcjUf4WTU8l8uTm0NDiDPvil8n7dZPN6B0ls_s8eFA.oq91Aad0GHkTmLSckoilYYyp2oOwONXgnixg1YhpDwXCz3kAjiYsfHe4vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,458 | 965,600 | 3,148,600 |
| 01:59:59 am | 1,458 | 900 | 2,183,000 |
| 01:59:59 am | 1,457 | 600 | 2,182,100 |
| 01:59:59 am | 1,454 | 300 | 2,181,500 |
| 01:59:59 am | 1,454 | 100 | 2,181,200 |
| 01:59:58 am | 1,454 | 9,500 | 2,181,100 |
| 01:59:58 am | 1,455 | 1,800 | 2,171,600 |
| 01:59:54 am | 1,456 | 100 | 2,169,800 |
| 01:59:54 am | 1,455 | 700 | 2,169,700 |
| 01:59:53 am | 1,456 | 100 | 2,169,000 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +41.97% | ||
| 2022 | -4.76% | ||
| 2021 | -3.62% | ||
| 2020 | -13.91% | ||
| 2019 | +33.60% | ||
| 2018 | -22.20% | ||
| 2017 | +21.85% | ||
| 2016 | -2.81% | ||
| 2015 | -11.73% | ||
| 2014 | -22.12% | ||
| 2013 | +166.72% | ||
| 2012 | +40.48% |
- Stock Market
- Equities
- 3003 Stock
- Quotes Hulic Co., Ltd.
