Stock HUMAN HUMANICA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Humanica

Equities

HUMAN

TH8335010006

Software

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-04-28 pm EDT 		5-day change 1st Jan Change
10.7 THB -0.93% Intraday chart for Humanica -6.14% +1.90%
Apr. 25 Humanica Public Company Limited Approves Dividend for the Operating Period from July 1, 2023 to December 31, 2023, Payable on May 23, 2024 CI
Feb. 28 Humanica Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 11 ฿ 10.8 ฿ 10.8 ฿ 10.8 ฿ 10.7 ฿
Volume 2 271 902 1 521 436 291 133 1 086 268 682 322
Change -3.51% -1.82% 0.00% 0.00% -0.93%
Opening 11.30 10.90 10.70 10.80 10.70
High 11.40 10.90 10.90 11.00 10.90
Low 10.90 10.60 10.70 10.60 10.60

Performance

1 day-0.93%
1 week-6.14%
Current month-6.96%
1 month-6.96%
3 months-6.14%
6 months+12.04%
Current year+1.90%
1 year+9.74%
3 years-0.93%
5 years+30.49%

Volumes

markets
Daily volume
682 322
Avg. Volume 20 sessions
818 630
Avg. Volume 20 sessions THB
8 759 341.00
Avg. Volume 20 sessions USD
236 677.39
Record volume 1
356 776 700
Record volume 2
267 761 200
Record volume 3
94 356 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
9 362 223 908
Capitalization (USD)
252 967 290
Net sales (THB)
1 301 065 000
Net sales (USD)
35 154 776
Free-Float
46.28 %
Free-Float capitalization (THB)
4 332 533 956
Free-Float capitalization (USD)
117 065 067
Average Daily Capital Traded
0.09%

Highs and lows

1 week
10.60
Extreme 10.6
11.00
1 month
10.60
Extreme 10.6
12.40
Current year
10.30
Extreme 10.3
12.70
1 year
8.25
Extreme 8.25
12.70
3 years
8.25
Extreme 8.25
17.40
5 years
5.00
Extreme 5
17.40
10 years
5.00
Extreme 5
17.40

Indicators

Moving average 5 days
10.82
Moving average 20 days
11.52
Moving average 50 days
11.80
Moving average 100 days
11.39
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
23.03
RSI 14 days
30.46

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
HUMANICA Stock Humanica
-0.93%-6.14%+1.90%+9.74% 253M
ORACLE CORPORATION Stock Oracle Corporation
-0.61%+1.71%+10.49%+22.98% 322B
SAP SE Stock SAP SE
-1.48%+3.20%+22.90%+39.52% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
-0.33%-0.11%+2.08%+56.97% 149B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.63%-1.89%+9.95%+36.21% 56.27B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.80%+0.49%+9.58%+51.12% 32.13B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+2.90%-0.66%-1.80%+57.02% 27.45B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+0.83%-2.34%+104.71%+293.74% 22.62B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.03%+0.83%+22.54%+37.85% 19.55B
SAGE GROUP PLC Stock Sage Group plc
-0.94%+1.53%-0.90%+41.95% 14.61B
TOAST, INC. Stock Toast, Inc.
+0.13%+8.08%+31.11%+31.54% 13.23B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.22%+0.69%-9.87%+12.11% 12.61B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.17%+2.26%-3.95%+15.49% 11.71B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.61%+8.92%-17.19%-10.20% 11.16B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+2.28%+3.47%-6.55%-33.47% 10.8B
NEMETSCHEK SE Stock Nemetschek SE
-0.42%+2.36%+5.06%+16.82% 10.21B
Average+0.03%+1.82%+11.25%+42.46%
Weighted average by Cap.-0.55%+1.62%+13.21%+41.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Humanica

Chart Humanica
More charts

Monthly variations

Annual change

2024+1.90%
2023-5.41%
2022-9.02%
2021+36.31%
2020+16.23%
2019-17.20%
2018+5.68%
2017+9.32%
  1. Stock Market
  2. Equities
  3. HUMAN Stock
  4. Quotes Humanica