HUMASIS CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,938 KRW | +1.84% |
|
+9.49% | +2.76% |
| Mar. 18 | Humasis Co. Ltd. announces an Equity Buyback for 17,533,607 shares. | CI |
| Mar. 18 | Humasis Co. Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1770 ₩ | 1794 ₩ | 1852 ₩ | 1903 ₩ | 1938 ₩ |
| Volume | 391 567 | 501 309 | 949 486 | 743 505 | 994 547 |
| Change | +0.11% | +1.36% | +3.23% | +2.75% | +1.84% |
| Opening | 1,782.00 | 1,765.00 | 1,793.00 | 1,849.00 | 1,907.00 |
| High | 1,784.00 | 1,797.00 | 1,859.00 | 1,910.00 | 1,945.00 |
| Low | 1,767.00 | 1,762.00 | 1,788.00 | 1,827.00 | 1,882.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +9.49% | ||
| Current month | +4.64% | ||
| 1 month | -4.30% | ||
| 3 months | +12.74% | ||
| 6 months | -8.15% | ||
| Current year | +2.76% | ||
| 1 year | -31.76% | ||
| 3 years | -59.83% | ||
| 5 years | +306.93% |
Volumes
marketsDaily volume
994 547
Avg. Volume 20 sessions
864 868
Avg. Volume 20 sessions KRW
1 676 114 184.00
Avg. Volume 20 sessions USD
1 230 267.81
Record volume 1
341 372 240
Record volume 2
265 651 680
Record volume 3
259 055 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
247 934 080 381
Capitalization (USD)
181 983 615
Net sales (KRW)
13 827 303 630
Net sales (USD)
10 149 241
Number of employees
175
Sales / Employee (KRW)
79 013 164
Sales / Employee (USD)
57 996
Free-Float
84.95 %
Free-Float capitalization (KRW)
214 198 094 782
Free-Float capitalization (USD)
157 221 402
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 762.00
1 945.00
1 month
1 743.001 965.00
Current year
1 622.002 195.00
1 year
1 622.003 470.00
3 years
1 622.009 112.50
5 years
285.009 112.50
10 years
285.009 112.50
Indicators
Moving average 5 days
1 851.40
Moving average 20 days
1 835.75
Moving average 50 days
1 846.28
Moving average 100 days
1 866.92
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
70.39
RSI 14 days
60.93
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +9.49% | +2.76% | -31.76% | 182M | ||
| -0.15% | -2.76% | -1.89% | +1.59% | 12.56B | ||
| -2.19% | +0.78% | -9.59% | +33.70% | 7.68B | ||
| -3.39% | +15.21% | +21.82% | -8.46% | 5.18B | ||
| -0.11% | -3.03% | -1.31% | -6.06% | 5.29B | ||
| -0.90% | +1.19% | +0.02% | -0.37% | 4.57B | ||
| +4.53% | -0.40% | -50.89% | -49.11% | 3.29B | ||
| -2.55% | -5.16% | +6.42% | -10.89% | 2.6B | ||
| +5.80% | +7.29% | -10.02% | -23.63% | 2.2B | ||
| +3.79% | +3.63% | -8.29% | -8.07% | 1.79B | ||
| +1.30% | +7.10% | +1.72% | -11.06% | 1.76B | ||
| +1.49% | +7.29% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | -2.16% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +4.39% | -2.98% | -20.81% | 1.5B | ||
| -.--% | +1.53% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +8.21% | -12.19% | -1.60% | 1.15B | ||
| Average | +0.57% | +3.93% | -4.44% | -6.84% | ||
| Weighted average by Cap. | -0.19% | +1.95% | -3.75% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | -47.06% | ||
| 2022 | -14.67% | ||
| 2021 | +75.79% | ||
| 2020 | +583.45% | ||
| 2019 | +1.83% | ||
| 2018 | -35.61% | ||
| 2017 | +11.29% |
- Stock Market
- Equities
- A205470 Stock
- Quotes Humasis Co. Ltd.
