HUMBL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | 0.00% |
|
0.00% | -11.11% |
| Mar. 28 | HUMBL, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Minnesota Myth of the AFL Signs Merchandising Deal with HUMBL Authentics | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0008 $ | 0.00075 $ | 0.0008 $ | 0.0008 $ |
| Volume | 30 526 041 | 12 923 229 | 26 506 891 | 38 719 885 |
| Change | +6.67% | -6.25% | +6.67% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -85.71% | ||
| 3 years | -99.95% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
38 719 885
Estimated daily volume
38 719 885
Avg. Volume 20 sessions
24 744 988
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
19 795.99
Record volume 1
1 188 674 363
Record volume 2
534 996 930
Record volume 3
434 843 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 051 226
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.61 %
Free-Float capitalization (USD)
10 231 051
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.001.78
5 years
0.007.72
10 years
0.007.72
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.17
RSI 14 days
51.29
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -85.71% | 11.05M | ||
| +0.21% | -2.69% | +12.29% | +25.08% | 87.1B | ||
| +1.27% | +4.49% | +9.07% | -7.33% | 69.19B | ||
| +5.18% | -3.42% | -9.11% | +21.71% | 41.54B | ||
| +0.91% | -1.04% | +5.78% | +44.35% | 21.29B | ||
| -0.54% | -2.71% | -18.32% | -24.18% | 11.82B | ||
| +1.81% | -2.11% | -9.90% | +47.31% | 9.9B | ||
| +0.65% | -1.98% | +8.34% | +25.87% | 8.77B | ||
| 0.00% | -1.21% | -24.84% | -23.75% | 7.67B | ||
| +2.60% | +3.35% | +5.51% | -1.19% | 4.79B | ||
| -0.27% | +0.30% | +26.83% | -20.34% | 4.49B | ||
| -0.69% | -2.18% | +9.06% | +22.53% | 4.43B | ||
| +0.14% | -1.68% | -20.63% | +4.62% | 4.05B | ||
| +2.19% | +6.51% | +0.96% | +35.38% | 3.89B | ||
| +0.79% | -1.00% | -21.51% | -11.47% | 3.62B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.52B | ||
| Average | +0.93% | -0.32% | -3.97% | +1.34% | ||
| Weighted average by Cap. | +1.45% | -0.43% | +3.31% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IIb8irZbkTh-27eLeb-W470g6rjZa2iEH_M_3VeXD9E.UPC0xdw-yEoNkoa7S87a1dB4hPatJifzaLYPqjngZ4cZ7Lff4TTOcCGt-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:03 pm | 0.0008 | 179,700 | 77,438,642 |
| 03:56:03 pm | 0.0008 | 179,700 | 77,258,942 |
| 03:56:01 pm | 0.0008 | 300 | 77,079,242 |
| 03:56:01 pm | 0.0008 | 300 | 77,078,942 |
| 03:53:32 pm | 0.00075 | 56,000 | 77,078,642 |
| 03:53:32 pm | 0.00075 | 56,000 | 77,022,642 |
| 03:53:02 pm | 0.0008 | 59,908 | 76,966,642 |
| 03:53:02 pm | 0.0008 | 59,908 | 76,906,734 |
| 03:46:27 pm | 0.0008 | 1,000,000 | 76,846,826 |
| 03:46:27 pm | 0.0008 | 1,000,000 | 75,846,826 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -90.43% | ||
| 2022 | -96.64% | ||
| 2021 | -54.76% | ||
| 2020 | +154,700.00% | ||
| 2019 | +900.00% | ||
| 2018 | -90.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | -85.71% | ||
| 2009 | -97.20% | ||
| 2008 | -50.00% | ||
| 2007 | -94.44% | ||
| 2006 | -33.33% | ||
| 2005 | +20.00% | ||
| 2004 | -62.50% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- HMBL Stock
- Quotes HUMBL, Inc.
