Stock HUM HUMM GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Humm Group Limited

Equities

HUM

AU0000121337

Consumer Lending

Market Closed - Australian S.E.
Other stock markets
 02:10:40 2024-05-02 am EDT 		5-day change 1st Jan Change
0.45 AUD 0.00% Intraday chart for Humm Group Limited -3.23% -9.09%
Feb. 20 Humm Group Plunges 20% on H1 FY24 Loss Amid Higher Credit Impairment Charge MT
Feb. 20 Humm Group Falls 19% on H1 FY24 Loss Amid Higher Credit Impairment Charge MT

Quotes 5-day view

Delayed Quote Australian S.E.
Humm Group Limited(HUM) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 Today 2024-05-02
Last 0.455 $ 0.465 $ 0.45 $ 0.45 $ 0.45 $
Volume 216 762 187 697 203 276 293 314 293 314
Change 0.00% +2.20% -3.23% 0.00% 0.00%
Opening 0.46 0.46 0.47 0.45 0.45
High 0.47 0.47 0.47 0.46 0.46
Low 0.44 0.46 0.45 0.45 0.445

Performance

1 week-3.23%
Current month-10.00%
1 month-8.16%
3 months-32.33%
6 months+9.76%
Current year-9.09%
1 year-2.17%
3 years-49.72%
5 years-67.74%
10 years-88.34%

Volumes

markets
Daily volume
293 314
Estimated daily volume
293 314
Avg. Volume 20 sessions
282 170
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
126 976.50
Avg. Volume 20 sessions USD
83 352.45
Record volume 1
34 865 790
Record volume 2
28 341 390
Record volume 3
27 679 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
219 746 525
Capitalization (USD)
144 250 409
Net sales (AUD)
510 400 000
Net sales (USD)
335 046 976
Number of employees
619
Sales / Employee (AUD)
824 556
Sales / Employee (USD)
541 271
Free-Float
58.66 %
Free-Float capitalization (AUD)
129 335 217
Free-Float capitalization (USD)
84 900 810
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.44
Extreme 0.44
0.47
1 month
0.44
Extreme 0.44
0.51
Current year
0.44
Extreme 0.44
0.73
1 year
0.37
Extreme 0.37
0.73
3 years
0.37
Extreme 0.37
1.14
5 years
0.37
Extreme 0.37
2.71
10 years
0.37
Extreme 0.37
4.00

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
36.80
RSI 14 days
36.69

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
HUMM GROUP LIMITED Stock Humm Group Limited
0.00%-3.23%-9.09%-2.17% 144M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-0.59%-5.20%-6.07%+10.14% 51.26B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.03%-0.35%-4.17%+19.75% 31.1B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.92%-1.49%+61.84% - 28.7B
ORIX CORPORATION Stock ORIX Corporation
+0.28%+0.44%+20.90%+37.90% 23.45B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+2.76%+0.83%+17.91%+63.51% 17.65B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+9.01%+13.86%+3.28%+48.86% 12.02B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+1.31%+6.34%+25.82%+94.99% 11.47B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.22%+6.14%+16.29%+67.11% 8.28B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+0.22%-8.89%-30.50%+40.98% 7.31B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+2.26%+5.53%+38.34%+107.79% 6.32B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-1.11%+12.32%+76.26%+328.57% 5.38B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+0.20%-13.10%+5.85%+13.83% 5.22B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+2.13%-0.24%+20.65%+75.85% 5.02B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.33%-0.38%+13.02%+52.66% 4.55B
ACOM CO., LTD. Stock Acom Co., Ltd.
+0.45%+2.36%+14.70%+19.91% 4B
Average+1.01%+0.51%+16.56%+65.31%
Weighted average by Cap.+0.66%-0.87%+14.83%+46.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf95419a5a556857a35090236a4.GgyR-XMbDdAr28S59v96RmtymW6CUkwSOsnvl6QSdUg.SmDigSRYUroStqj6sc4YKCVHqFavBB5lSKejwtUkDB17Xci_O381mGe6hQ
DatePriceVolumeDaily volume
02:10:40 am 0.45 1 293,233
02:10:40 am 0.45 350 293,232
02:10:40 am 0.45 479 292,882
02:10:40 am 0.45 1,310 292,403
02:10:40 am 0.45 2,148 291,093
02:10:40 am 0.45 4,296 288,945
02:10:40 am 0.45 2 284,649
02:10:40 am 0.45 15 284,647
02:10:40 am 0.45 265 284,632
02:10:40 am 0.45 3 284,367

Chart Humm Group Limited

Chart Humm Group Limited
More charts

Monthly variations

Annual change

2024-9.09%
2023-12.39%
2022-37.22%
2021-20.00%
2020-38.86%
2019+35.79%
2018-21.22%
2017-23.89%
2016-25.17%
2015+0.67%
2014-32.89%
2013+20.16%
2012+99.46%
2011+30.42%
2010-9.49%
2009+496.23%
2008-86.41%
2007-32.76%
2006+11.11%
  1. Stock Market
  2. Equities
  3. HUM Stock
  4. Quotes Humm Group Limited