HUMMINGBIRD RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.822 GBX | +11.74% |
|
+15.88% | -23.69% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | Hummingbird Announces Production Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.5 p | 7.5 p | 7.25 p | 7 p | 7.822 p |
| Volume | 1 277 413 | 170 369 | 922 737 | 1 813 784 | 1 290 746 |
| Change | +11.11% | 0.00% | -3.33% | -3.45% | +11.74% |
| Opening | 6.75 | 7.50 | 7.50 | 7.25 | 7.25 |
| High | 8.00 | 8.00 | 7.50 | 8.00 | 8 |
| Low | 6.89 | 7.00 | 7.00 | 7.00 | 7.015 |
Performance
| 1 day | +11.74% | ||
| 1 week | +15.88% | ||
| Current month | +38.69% | ||
| 1 month | +37.23% | ||
| 3 months | -13.09% | ||
| 6 months | -17.66% | ||
| Current year | -23.69% | ||
| 1 year | -48.54% | ||
| 3 years | -62.53% | ||
| 5 years | -52.23% | ||
| 10 years | -84.11% |
Volumes
marketsDaily volume
1 290 746
Estimated daily volume
1 350 642
Avg. Volume 20 sessions
1 714 635
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
13 411 874.97
Avg. Volume 20 sessions USD
13 411 874.97
Record volume 1
44 757 940
Record volume 2
31 786 120
Record volume 3
24 340 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
69 914 695
Capitalization (USD)
69 914 695
Net sales (USD)
150 519 000
Number of employees
364
Sales / Employee (USD)
413 514
Free-Float
39.35 %
Free-Float capitalization (GBX)
27 512 279
Free-Float capitalization (USD)
27 512 279
Average Daily Capital Traded
19.18%
Highs and lows
1 week
6.89
8.00
1 month
4.809.00
Current year
4.0612.00
1 year
4.0620.50
3 years
4.0624.00
5 years
4.0642.74
10 years
0.3959.66
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.08
Moving average 50 days
8.17
Moving average 100 days
9.00
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
48.75
RSI 14 days
47.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.74% | +15.88% | -23.69% | -48.54% | 69.91M | ||
| -1.70% | +9.60% | +3.32% | -9.30% | 50.06B | ||
| +2.83% | +5.14% | +22.37% | +20.09% | 32.34B | ||
| +0.17% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.10% | +1.56% | +12.45% | +10.44% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.40% | -1.05% | +26.75% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.87% | -0.32% | +15.71% | +36.07% | 8.25B | ||
| -0.14% | +1.43% | +2.96% | -6.34% | 8.16B | ||
| +0.88% | -1.76% | +16.11% | +19.46% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +0.26% | -3.87% | +17.29% | +12.53% | 3.37B | ||
| +1.99% | 0.00% | -14.32% | -33.76% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.59% | -0.01% | +10.18% | +1.41% | ||
| Weighted average by Cap. | +0.54% | +3.04% | +10.11% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08bf7202a74547f7540d1df3bd.mmJ4kk_zePMRk2lq7HQ6VIrfcpFItEygS9Z46zb1hzs.2SAp5QeLKLhn-VkioTxlZ-upH8kF-jnZKZcXmVWg9FP8FwLqC6AxmlyhUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:45 am | 7.822 | 64,037 | 1,290,746 |
| 10:51:58 am | 7.985 | 25,000 | 1,226,709 |
| 10:49:14 am | 7.8 | 6,566 | 1,201,709 |
| 10:41:34 am | 7.625 | 100,000 | 1,195,143 |
| 10:30:46 am | 7.89 | 63,251 | 1,095,143 |
| 10:23:03 am | 7.875 | 4,000 | 1,031,892 |
| 10:18:22 am | 7.68 | 130,130 | 1,027,892 |
| 10:00:03 am | 7.9 | 265,822 | 897,762 |
| 09:40:10 am | 8 | 62 | 631,940 |
| 09:08:59 am | 7.5 | 5,000 | 631,878 |
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | +49.64% | ||
| 2022 | -52.76% | ||
| 2021 | -56.39% | ||
| 2020 | +56.47% | ||
| 2019 | -1.39% | ||
| 2018 | -37.08% | ||
| 2017 | +87.67% | ||
| 2016 | +46.00% | ||
| 2015 | -63.03% | ||
| 2014 | +1.49% | ||
| 2013 | -52.98% | ||
| 2012 | -40.13% | ||
| 2011 | -28.53% | ||
| 2010 | -6.98% |
- Stock Market
- Equities
- HUM Stock
- Quotes Hummingbird Resources PLC
