HUNAN DEVELOPMENT GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CNY | +0.30% |
|
+7.37% | +3.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.29 ¥ | 9.36 ¥ | 9.56 ¥ | 9.88 ¥ | 9.91 ¥ |
| Volume | 6 694 998 | 8 061 966 | 10 276 110 | 16 745 610 | 15 543 440 |
| Change | +0.54% | +0.75% | +2.14% | +3.35% | +0.30% |
| Opening | 9.21 | 9.27 | 9.40 | 9.59 | 9.79 |
| High | 9.31 | 9.42 | 9.56 | 10.03 | 10.08 |
| Low | 9.18 | 9.22 | 9.36 | 9.47 | 9.76 |
Performance
| 1 day | +0.30% | ||
| 1 week | +7.37% | ||
| Current month | +5.54% | ||
| 1 month | +5.54% | ||
| 3 months | +10.11% | ||
| 6 months | -1.29% | ||
| Current year | +3.12% | ||
| 1 year | -10.72% | ||
| 3 years | +38.02% | ||
| 5 years | +25.76% | ||
| 10 years | +50.61% |
Volumes
marketsDaily volume
15 543 440
Avg. Volume 20 sessions
13 421 220
Avg. Volume 20 sessions CNY
133 004 290.20
Avg. Volume 20 sessions USD
18 369 222.52
Record volume 1
156 246 100
Record volume 2
154 421 200
Record volume 3
144 193 400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 600 129 614
Capitalization (USD)
635 323 901
Net sales (CNY)
292 477 323
Net sales (USD)
40 394 043
Number of employees
284
Sales / Employee (CNY)
1 029 850
Sales / Employee (USD)
142 233
Free-Float
44.9 %
Free-Float capitalization (CNY)
2 065 653 897
Free-Float capitalization (USD)
285 287 460
Average Daily Capital Traded
2.89%
Highs and lows
1 week
9.18
10.08
1 month
8.7510.48
Current year
6.5510.65
1 year
6.5513.64
3 years
6.0625.77
5 years
5.3525.77
10 years
4.7133.85
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.50
Moving average 50 days
9.22
Moving average 100 days
9.33
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
65.82
RSI 14 days
60.97
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +7.37% | +3.12% | -10.72% | 635M | ||
| -1.32% | -2.24% | +11.19% | +82.19% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| -1.76% | -0.48% | -31.61% | -37.16% | 14.08B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.66B | ||
| -.--% | +5.24% | -12.34% | -7.66% | 3.94B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.37% | -0.60% | -15.44% | -25.08% | 2.67B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +0.64% | +0.93% | +5.54% | +32.89% | 2.06B | ||
| +0.53% | -0.70% | -25.98% | +10.53% | 1.96B | ||
| +0.91% | -0.16% | -14.47% | +2.46% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.13% | +0.91% | -6.28% | +0.28% | ||
| Weighted average by Cap. | -0.48% | -0.38% | -0.73% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | -27.91% | ||
| 2022 | +50.11% | ||
| 2021 | +27.40% | ||
| 2020 | +3.11% | ||
| 2019 | +12.11% | ||
| 2018 | -35.71% | ||
| 2017 | -33.99% | ||
| 2016 | -23.73% | ||
| 2015 | +129.72% | ||
| 2014 | +13.59% | ||
| 2013 | -5.18% | ||
| 2012 | -2.46% | ||
| 2010 | -14.51% | ||
| 2009 | +215.73% | ||
| 2008 | -67.87% | ||
| 2007 | +211.19% | ||
| 2006 | +26.46% | ||
| 2005 | -1.67% | ||
| 2004 | -49.32% | ||
| 2003 | -30.51% | ||
| 2002 | -15.77% | ||
| 2001 | -23.81% | ||
| 2000 | -17.74% |
- Stock Market
- Equities
- 000722 Stock
- Quotes Hunan Development Group Co., Ltd.
