HUNAN TYEN MACHINERY CO.,LTD Quotes Hunan Tyen Machinery Co.,Ltd Shanghai S.E.
Equities
900946
CNE000000R77
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.153 USD | +1.32% |
|
+5.52% | -7.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.144 $ | 0.148 $ | 0.152 $ | 0.151 $ | 0.153 $ |
| Volume | 434 000 | 826 600 | 206 000 | 342 400 | 413 900 |
| Change | -0.69% | +2.78% | +2.70% | -0.66% | +1.32% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.52% | ||
| Current month | -8.93% | ||
| 1 month | -8.93% | ||
| 3 months | -8.93% | ||
| 6 months | -6.13% | ||
| Current year | -7.83% | ||
| 1 year | -23.50% | ||
| 3 years | -4.97% | ||
| 5 years | -40.00% | ||
| 10 years | -54.87% |
Volumes
marketsDaily volume
413 900
Avg. Volume 20 sessions
542 707
Avg. Volume 20 sessions USD
83 034.17
Record volume 1
57 011 280
Record volume 2
49 785 780
Record volume 3
48 256 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
504 726 284
Net sales (CNY)
487 710 866
Net sales (USD)
67 308 489
Number of employees
954
Sales / Employee (CNY)
511 227
Sales / Employee (USD)
70 554
Free-Float
59.88 %
Free-Float capitalization (USD)
304 578 111
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.15
1 month
0.140.17
Current year
0.140.18
1 year
0.140.21
3 years
0.140.31
5 years
0.110.31
10 years
0.110.96
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
46.75
RSI 14 days
44.48
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.52% | -7.83% | -23.50% | 505M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
| Average | +0.80% | +4.19% | +5.84% | +60.42% | ||
| Weighted average by Cap. | +0.42% | +3.24% | +25.07% | +63.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | -26.22% | ||
| 2022 | -11.07% | ||
| 2021 | +62.18% | ||
| 2020 | -15.22% | ||
| 2019 | -38.67% | ||
| 2018 | -33.92% | ||
| 2017 | -20.63% | ||
| 2016 | -7.14% | ||
| 2015 | +45.28% | ||
| 2014 | +37.22% | ||
| 2013 | +5.46% | ||
| 2012 | +5.02% | ||
| 2011 | -40.51% | ||
| 2010 | +9.58% | ||
| 2009 | +104.78% | ||
| 2008 | -71.33% | ||
| 2007 | +235.94% | ||
| 2006 | +106.67% | ||
| 2005 | -26.57% | ||
| 2004 | -40.17% | ||
| 2003 | -32.68% | ||
| 2002 | -39.32% | ||
| 2001 | +88.71% | ||
| 2000 | +112.33% | ||
| 1999 | -8.75% | ||
| 1998 | -48.05% | ||
| 1997 | -42.32% |
- Stock Market
- Equities
- 600698 Stock
- 900946 Stock
- Quotes Hunan Tyen Machinery Co.,Ltd
