HUNAN XIANGJIA ANIMAL HUSBANDRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 CNY | -2.56% |
|
+1.51% | -21.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.69 ¥ | 16.96 ¥ | 17.59 ¥ | 17.22 ¥ | 16.78 ¥ |
| Volume | 2 176 620 | 2 194 504 | 4 980 232 | 3 882 653 | 3 677 632 |
| Change | +∞% | +1.62% | +3.71% | -2.10% | -2.56% |
| Opening | 16.56 | 16.63 | 16.92 | 17.38 | 16.56 |
| High | 16.93 | 16.98 | 17.67 | 17.38 | 17.15 |
| Low | 16.32 | 16.54 | 16.81 | 16.95 | 16.33 |
Performance
| 1 day | -2.56% | ||
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | -8.11% | ||
| 3 months | +18.92% | ||
| 6 months | -23.20% | ||
| Current year | -21.26% | ||
| 1 year | -35.64% | ||
| 3 years | -46.62% |
Volumes
marketsDaily volume
3 677 632
Avg. Volume 20 sessions
3 265 902
Avg. Volume 20 sessions CNY
54 801 835.56
Avg. Volume 20 sessions USD
7 585 779.68
Record volume 1
22 408 483
Record volume 2
22 333 275
Record volume 3
18 171 075
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 393 008 207
Capitalization (USD)
331 244 982
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
6 433
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
36.54 %
Free-Float capitalization (CNY)
875 855 988
Free-Float capitalization (USD)
121 237 738
Average Daily Capital Traded
2.29%
Highs and lows
1 week
16.32
17.67
1 month
13.8917.67
Current year
12.4121.57
1 year
12.4126.33
3 years
12.4142.14
5 years
12.41105.86
10 years
12.41105.86
Indicators
Moving average 5 days
17.05
Moving average 20 days
16.10
Moving average 50 days
16.36
Moving average 100 days
17.80
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
53.47
RSI 14 days
52.28
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +1.51% | -21.26% | -35.64% | 331M | ||
| 0.00% | -3.82% | +10.98% | +26.16% | 21.24B | ||
| +0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
| +11.30% | +3.19% | -1.16% | +42.31% | 10.6B | ||
| +0.88% | +0.53% | +13.89% | +31.35% | 10.39B | ||
| -0.93% | +2.34% | +34.24% | +65.68% | 8.8B | ||
| +6.76% | +9.57% | +32.66% | +159.49% | 5.93B | ||
| -1.66% | +1.37% | +6.07% | +33.18% | 2.8B | ||
| -2.84% | -0.42% | -6.38% | -5.40% | 2.12B | ||
| +0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
| +1.28% | +3.75% | +9.06% | -2.46% | 1.92B | ||
| +2.26% | +4.08% | +2.58% | +48.51% | 1.79B | ||
| +1.27% | +5.81% | +13.36% | +18.91% | 1.59B | ||
| -1.22% | -0.56% | -9.64% | -25.69% | 1.11B | ||
| -0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
| -0.47% | 0.00% | +9.78% | +11.17% | 958M | ||
| Average | +0.96% | +1.85% | +5.66% | +24.66% | ||
| Weighted average by Cap. | +1.96% | +1.07% | +10.62% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | -30.65% | ||
| 2022 | -11.83% | ||
| 2021 | -25.28% | ||
| 2020 | +53.03% |
- Stock Market
- Equities
- 002982 Stock
- Quotes Hunan Xiangjia Animal Husbandry Co.,Ltd
