End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 MYR | 0.00% | +0.61% | +5.73% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.83 RM | 0.84 RM | 0.835 RM | 0.83 RM | 0.83 RM |
Volume | 211 600 | 143 600 | 89 100 | 87 800 | 151 700 |
Change | +0.61% | +1.20% | -0.60% | -0.60% | 0.00% |
Opening | 0.82 | 0.83 | 0.84 | 0.83 | 0.83 |
High | 0.83 | 0.84 | 0.84 | 0.83 | 0.84 |
Low | 0.82 | 0.83 | 0.83 | 0.83 | 0.83 |
Performance
1 week | +0.61% | ||
Current month | +1.84% | ||
1 month | +1.84% | ||
3 months | +3.75% | ||
6 months | +19.42% | ||
Current year | +5.73% | ||
1 year | +14.48% | ||
3 years | -11.70% | ||
5 years | -17.00% | ||
10 years | -30.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.61% | +5.73% | +14.48% | 139M | ||
-0.19% | +0.82% | -10.23% | +6.23% | 13.86B | ||
+0.09% | 0.00% | -11.21% | +19.93% | 2.25B | ||
0.00% | +5.90% | +32.87% | +146.56% | 1.56B | ||
+2.27% | +0.71% | +37.81% | +297.74% | 1.25B | ||
+2.93% | +16.10% | +13.58% | +105.99% | 870M | ||
-0.48% | -4.61% | - | - | 620M | ||
+0.12% | +2.86% | +0.85% | -8.61% | 554M | ||
-0.54% | +1.22% | -27.98% | -7.06% | 344M | ||
0.00% | +1.60% | +2.77% | +7.77% | 172M | ||
+0.90% | +1.52% | 0.00% | +34.00% | 82.71M | ||
-1.31% | +1.34% | -5.03% | +25.83% | 80.05M | ||
-0.98% | +0.37% | -3.10% | -0.98% | 73.88M | ||
-5.66% | -3.85% | -3.85% | +11.11% | 68.45M | ||
-0.17% | +2.06% | +2.76% | -3.88% | 66.23M | ||
-3.33% | +15.34% | -6.02% | +96.14% | 57.27M | ||
Average | -0.38% | +1.85% | +1.93% | +49.68% | ||
Weighted average by Cap. | +0.10% | +2.24% | -3.07% | +38.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.73% | ||
2023 | +9.79% | ||
2022 | -18.29% | ||
2021 | -7.89% | ||
2020 | +5.56% | ||
2019 | -5.26% | ||
2018 | -12.84% | ||
2017 | -6.84% | ||
2016 | -9.30% | ||
2015 | +60.25% | ||
2014 | -16.41% | ||
2013 | +126.86% | ||
2012 | +58.10% | ||
2011 | -1.10% | ||
2010 | +34.07% | ||
2009 | +90.14% | ||
2008 | +2.90% | ||
2007 | -16.36% | ||
2006 | -10.33% | ||
2005 | -7.54% | ||
2004 | -8.72% | ||
2003 | +30.54% | ||
2002 | -4.57% | ||
2001 | -7.41% | ||
2000 | -18.18% |
- Stock Market
- Equities
- HUPSENG Stock
- Quotes Hup Seng Industries