HURUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074 KRW | -1.29% |
|
-2.72% | -4.87% |
| 2023 | Hurum Co., Ltd. agreed to acquire Nature Garden Co., Ltd. for KRW5.9 billion. | CI |
| 2023 | Hurum Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1078 ₩ | 1070 ₩ | 1085 ₩ | 1088 ₩ | 1074 ₩ |
| Volume | 142 202 | 80 002 | 50 469 | 68 180 | 72 227 |
| Change | -2.36% | -0.74% | +1.40% | +0.28% | -1.29% |
| Opening | 1,104.00 | 1,069.00 | 1,071.00 | 1,078.00 | 1,089.00 |
| High | 1,104.00 | 1,110.00 | 1,090.00 | 1,130.00 | 1,094.00 |
| Low | 1,070.00 | 1,069.00 | 1,067.00 | 1,077.00 | 1,064.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.72% | ||
| Current month | +5.50% | ||
| 1 month | +3.27% | ||
| 3 months | +2.78% | ||
| 6 months | -0.83% | ||
| Current year | -4.87% | ||
| 1 year | +1.32% | ||
| 3 years | -62.64% |
Volumes
marketsDaily volume
72 159
Avg. Volume 20 sessions
127 199
Avg. Volume 20 sessions KRW
136 611 726.00
Avg. Volume 20 sessions USD
99 863.17
Record volume 1
20 794 610
Record volume 2
17 240 610
Record volume 3
10 146 160
Capital turnover ratio
0.00
Float rotation
0.09
Basic data
Capitalization (KRW)
42 242 626 539
Capitalization (USD)
30 879 360
Net sales (KRW)
88 406 989 380
Net sales (USD)
64 625 509
Number of employees
134
Sales / Employee (KRW)
659 753 652
Sales / Employee (USD)
482 280
Free-Float
32.51 %
Free-Float capitalization (KRW)
1 549 881 104
Free-Float capitalization (USD)
1 132 963
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 064.00
1 130.00
1 month
1 003.001 130.00
Current year
998.001 174.00
1 year
970.001 464.00
3 years
947.004 135.00
5 years
947.004 135.00
10 years
947.004 135.00
Indicators
Moving average 5 days
1 079.00
Moving average 20 days
1 051.60
Moving average 50 days
1 073.90
Moving average 100 days
1 087.57
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
54.28
RSI 14 days
52.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.72% | -4.87% | +1.32% | 30.88M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.95% | +1.96% | +1.96% | -3.31% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.26% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -2.67% | ||
| 2022 | -31.96% | ||
| 2021 | -18.62% | ||
| 2020 | +4.49% |
- Stock Market
- Equities
- A353190 Stock
- Quotes Hurum Co., Ltd.