HUSCOMPAGNIET A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 DKK | -2.46% |
|
+3.73% | +19.57% |
| Mar. 08 | Huscompagniet A/S Provides Earnings Guidance for the Year 2024 | CI |
| Mar. 08 | Transcript : HusCompagniet A/S, 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.6 kr | 56 kr | 57 kr | 57 kr | 55.6 kr |
| Volume | 11 518 | 13 659 | 27 930 | 8 521 | 14 834 |
| Change | +5.60% | -1.06% | +1.79% | 0.00% | -2.46% |
| Opening | 56.20 | 56.80 | 56.00 | 56.20 | 56 |
| High | 56.60 | 56.80 | 57.40 | 58.00 | 57.8 |
| Low | 55.60 | 55.00 | 54.60 | 56.00 | 55 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.73% | ||
| Current month | +4.51% | ||
| 1 month | +4.91% | ||
| 3 months | +23.56% | ||
| 6 months | +38.65% | ||
| Current year | +19.57% | ||
| 1 year | +2.96% | ||
| 3 years | -55.87% |
Volumes
marketsDaily volume
4 147
Estimated daily volume
7 995
Avg. Volume 20 sessions
8 914
Daily volume ratio
0.90
Avg. Volume 20 sessions DKK
498 292.60
Avg. Volume 20 sessions USD
71 688.86
Record volume 1
5 367 504
Record volume 2
4 477 592
Record volume 3
1 817 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 222 922 485
Capitalization (USD)
175 940 635
Net sales (DKK)
2 381 357 000
Net sales (USD)
342 603 450
Number of employees
393
Sales / Employee (DKK)
6 059 433
Sales / Employee (USD)
871 765
Free-Float
83.56 %
Free-Float capitalization (DKK)
1 032 889 037
Free-Float capitalization (USD)
148 600 713
Average Daily Capital Traded
0.04%
Highs and lows
1 week
54.60
58.00
1 month
51.8058.00
Current year
42.8558.00
1 year
39.1064.40
3 years
38.00141.40
5 years
38.00141.40
10 years
38.00141.40
Indicators
Moving average 5 days
56.04
Moving average 20 days
54.60
Moving average 50 days
48.80
Moving average 100 days
47.76
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
69.00
RSI 14 days
67.90
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +3.73% | +19.57% | +2.96% | 176M | ||
| -0.86% | +0.20% | +2.52% | +37.64% | 42.12B | ||
| -0.94% | +0.30% | +10.35% | +34.24% | 24.47B | ||
| +0.05% | 0.00% | - | - | 4.73B | ||
| +1.80% | +6.35% | +4.01% | +39.21% | 3.53B | ||
| -1.74% | +8.67% | -12.67% | +83.82% | 3.34B | ||
| -1.51% | +13.52% | -5.88% | +103.40% | 914M | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 301M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -3.08% | +3.11% | - | - | 229M | ||
| -0.85% | -0.43% | +18.97% | +32.19% | 172M | ||
| +2.38% | -4.78% | +3.26% | -7.32% | 95.78M | ||
| 0.00% | +0.99% | -7.27% | -0.24% | 75.02M | ||
| Average | +0.31% | +3.91% | +12.48% | +49.58% | ||
| Weighted average by Cap. | -0.42% | +1.12% | +4.82% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.4SiNYsOiBVjxZlZLelcvIhICh0sOBaGDRU9EmWnqPVk.t2zuU5XbSwDIOSYJMiVbWlZw8A5mctD6KCsKyVrHWROEGeNP8P1dN4cVGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:09 am | 55.6 | 265 | 4,147 |
| 07:08:09 am | 55.6 | 6 | 3,882 |
| 07:08:09 am | 55.6 | 29 | 3,876 |
| 07:01:36 am | 55.6 | 4 | 3,847 |
| 07:01:36 am | 55.6 | 89 | 3,843 |
| 07:01:36 am | 55.6 | 78 | 3,754 |
| 07:01:36 am | 55.6 | 22 | 3,676 |
| 07:01:36 am | 55.8 | 100 | 3,654 |
| 07:01:36 am | 55.8 | 100 | 3,554 |
| 07:01:36 am | 55.6 | 44 | 3,454 |
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | +13.41% | ||
| 2022 | -65.37% | ||
| 2021 | -5.28% | ||
| 2020 | +6.38% |
- Stock Market
- Equities
- HUSCO Stock
- Quotes HusCompagniet A/S
