HUSTEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,465 KRW | -0.22% |
|
0.00% | -10.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4470 ₩ | 4460 ₩ | 4470 ₩ | 4475 ₩ | 4465 ₩ |
| Volume | 217 838 | 228 360 | 100 892 | 135 108 | 131 910 |
| Change | +0.11% | -0.22% | +0.22% | +0.11% | -0.22% |
| Opening | 4,470.00 | 4,495.00 | 4,460.00 | 4,435.00 | 4,455.00 |
| High | 4,520.00 | 4,520.00 | 4,495.00 | 4,480.00 | 4,480.00 |
| Low | 4,430.00 | 4,430.00 | 4,460.00 | 4,435.00 | 4,445.00 |
Performance
| 1 day | -0.22% | ||
| Current month | -10.43% | ||
| 1 month | -11.58% | ||
| 3 months | -6.39% | ||
| 6 months | -1.11% | ||
| Current year | -10.43% | ||
| 1 year | -31.31% | ||
| 3 years | +44.50% | ||
| 5 years | +81.50% | ||
| 10 years | +12.19% |
Volumes
marketsDaily volume
131 910
Avg. Volume 20 sessions
259 323
Avg. Volume 20 sessions KRW
1 157 877 195.00
Avg. Volume 20 sessions USD
841 776.72
Record volume 1
25 701 225
Record volume 2
25 048 230
Record volume 3
22 003 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
250 713 127 923
Capitalization (USD)
182 268 444
Net sales (KRW)
764 841 700 030
Net sales (USD)
556 039 916
Number of employees
540
Sales / Employee (KRW)
1 416 373 519
Sales / Employee (USD)
1 029 704
Free-Float
51.48 %
Free-Float capitalization (KRW)
129 063 887 697
Free-Float capitalization (USD)
93 829 446
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4 430.00
4 520.00
1 month
4 270.005 040.00
Current year
4 270.006 170.00
1 year
4 270.007 270.00
3 years
2 560.009 020.00
5 years
801.009 020.00
10 years
801.009 020.00
Indicators
Moving average 5 days
4 468.00
Moving average 20 days
4 541.00
Moving average 50 days
4 873.00
Moving average 100 days
4 950.15
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
38.15
RSI 14 days
35.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | 0.00% | -10.43% | -31.31% | 182M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.04% | +1.01% | +8.67% | +32.67% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.23% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -1.68% | ||
| 2022 | +74.23% | ||
| 2021 | +99.59% | ||
| 2020 | -26.95% | ||
| 2019 | -13.59% | ||
| 2018 | -25.24% | ||
| 2017 | +0.32% | ||
| 2016 | 0.00% | ||
| 2015 | -13.48% | ||
| 2014 | -4.04% | ||
| 2013 | -25.20% | ||
| 2012 | +35.89% | ||
| 2011 | +4.58% | ||
| 2010 | +9.06% | ||
| 2009 | +9.59% | ||
| 2008 | -18.89% | ||
| 2007 | +13.92% | ||
| 2006 | +5.69% | ||
| 2005 | +90.93% | ||
| 2004 | +66.60% | ||
| 2003 | -12.64% | ||
| 2002 | -50.87% | ||
| 2001 | -60.75% | ||
| 2000 | +93.75% | ||
| 1999 | 0.00% | ||
| 1998 | +1.27% | ||
| 1997 | -82.83% | ||
| 1996 | -69.33% |
- Stock Market
- Equities
- A005010 Stock
- Quotes Husteel Co., Ltd.
