Quotes Hutchison Telecommunications (Australia) Limited
Equities
HTA
AU000000HTA8
Wireless Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.029 AUD | +3.57% | -19.44% | -12.12% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.038 $ | 0.036 $ | 0.028 $ | 0.029 $ |
Volume | 360 066 | 3 386 | 59 875 | 9 375 |
Change | +∞% | -5.26% | -22.22% | +3.57% |
Opening | 0.03 | 0.04 | 0.03 | 0.03 |
High | 0.04 | 0.04 | 0.03 | 0.03 |
Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
1 day | +3.57% | ||
1 week | -19.44% | ||
Current month | +11.54% | ||
1 month | +11.54% | ||
3 months | +20.83% | ||
6 months | -17.14% | ||
Current year | -12.12% | ||
1 year | -36.96% | ||
3 years | -75.83% | ||
5 years | -82.42% | ||
10 years | -67.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | -19.44% | -12.12% | -36.96% | 257M | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
Average | +0.52% | -0.02% | +4.93% | +0.88% | ||
Weighted average by Cap. | +0.66% | +1.41% | +5.15% | +9.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -12.12% | ||
2023 | -45.00% | ||
2022 | -50.00% | ||
2021 | -17.24% | ||
2020 | +20.83% | ||
2019 | +9.09% | ||
2018 | +69.23% | ||
2017 | -14.47% | ||
2016 | -6.17% | ||
2015 | +35.00% | ||
2014 | -29.41% | ||
2013 | +183.33% | ||
2012 | -46.43% | ||
2011 | -43.43% | ||
2010 | -17.50% | ||
2009 | +48.15% | ||
2008 | -57.37% | ||
2007 | -19.15% | ||
2006 | -16.07% | ||
2005 | -22.22% | ||
2004 | +20.00% | ||
2003 | +7.14% | ||
2002 | -58.21% | ||
2001 | -51.45% | ||
2000 | -67.76% | ||
1999 | +60.30% |
- Stock Market
- Equities
- HTA Stock
- Quotes Hutchison Telecommunications (Australia) Limited