HUVIS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 KRW | -0.42% |
|
-2.31% | -12.86% |
| 2023 | Huvis Corporation(KOSE:A079980) dropped from S&P Global BMI Index | CI |
| 2023 | Huvis Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3700 ₩ | 3685 ₩ | 3650 ₩ | 3605 ₩ | 3590 ₩ |
| Volume | 47 800 | 98 064 | 48 648 | 79 661 | 61 056 |
| Change | +0.68% | -0.41% | -0.95% | -1.23% | -0.42% |
| Opening | 3,650.00 | 3,695.00 | 3,655.00 | 3,695.00 | 3,580.00 |
| High | 3,730.00 | 3,770.00 | 3,680.00 | 3,695.00 | 3,670.00 |
| Low | 3,650.00 | 3,615.00 | 3,635.00 | 3,600.00 | 3,580.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.31% | ||
| Current month | -8.65% | ||
| 1 month | -9.34% | ||
| 3 months | -10.25% | ||
| 6 months | -17.47% | ||
| Current year | -12.86% | ||
| 1 year | -21.01% | ||
| 3 years | -66.45% | ||
| 5 years | -57.36% | ||
| 10 years | -68.65% |
Volumes
marketsDaily volume
61 056
Avg. Volume 20 sessions
79 395
Avg. Volume 20 sessions KRW
285 028 050.00
Avg. Volume 20 sessions USD
207 215.39
Record volume 1
43 036 260
Record volume 2
41 843 350
Record volume 3
13 036 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
118 069 579 092
Capitalization (USD)
85 836 584
Net sales (KRW)
927 679 169 910
Net sales (USD)
674 422 757
Number of employees
747
Sales / Employee (KRW)
1 241 873 052
Sales / Employee (USD)
902 842
Free-Float
42.78 %
Free-Float capitalization (KRW)
52 951 527 996
Free-Float capitalization (USD)
38 495 761
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 580.00
3 770.00
1 month
3 580.004 220.00
Current year
3 580.004 550.00
1 year
3 580.0010 940.00
3 years
3 580.0012 950.00
5 years
3 000.0013 400.00
10 years
3 000.0013 800.00
Indicators
Moving average 5 days
3 646.00
Moving average 20 days
3 789.25
Moving average 50 days
3 947.40
Moving average 100 days
4 036.05
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
25.09
RSI 14 days
29.76
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.31% | -12.86% | -21.01% | 85.84M | ||
| +0.07% | -5.53% | -2.61% | +34.40% | 2.87B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +2.70% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.98% | 836M | ||
| -8.16% | -18.84% | +25.39% | +25.00% | 795M | ||
| -0.54% | -0.75% | -3.60% | +11.58% | 776M | ||
| +6.45% | +4.90% | +29.94% | +56.61% | 603M | ||
| -2.99% | 0.00% | +11.29% | +1.56% | 481M | ||
| -0.23% | +2.31% | -19.49% | -12.99% | 419M | ||
| +1.31% | +0.15% | +10.45% | +85.50% | 416M | ||
| -0.92% | +2.28% | +9.95% | +9.06% | 331M | ||
| +1.40% | +3.94% | -23.48% | -18.08% | 306M | ||
| +2.26% | +4.62% | -14.59% | +1.34% | 306M | ||
| +0.94% | +11.46% | +92.79% | +92.79% | 282M | ||
| -1.78% | -4.46% | +143.26% | +322.20% | 246M | ||
| Average | +0.13% | +1.46% | +15.15% | +37.00% | ||
| Weighted average by Cap. | +0.08% | +0.28% | +7.11% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | -15.66% | ||
| 2022 | -43.13% | ||
| 2021 | +4.25% | ||
| 2020 | +35.30% | ||
| 2019 | -18.91% | ||
| 2018 | -25.64% | ||
| 2017 | +23.02% | ||
| 2016 | +5.66% | ||
| 2015 | -30.63% | ||
| 2014 | +6.67% | ||
| 2013 | +1.45% | ||
| 2012 | -10.39% |
- Stock Market
- Equities
- A079980 Stock
- Quotes Huvis Corporation
