HWASEUNG R&A CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,885 KRW | -0.51% |
|
-0.64% | -6.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3905 ₩ | 3900 ₩ | 3830 ₩ | 3905 ₩ | 3885 ₩ |
| Volume | 26 346 | 24 281 | 36 765 | 18 218 | 49 990 |
| Change | -0.51% | -0.13% | -1.79% | +1.96% | -0.51% |
| Opening | 3,895.00 | 3,905.00 | 3,910.00 | 3,830.00 | 3,905.00 |
| High | 3,950.00 | 3,930.00 | 3,920.00 | 3,925.00 | 3,930.00 |
| Low | 3,895.00 | 3,845.00 | 3,830.00 | 3,830.00 | 3,860.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.64% | ||
| Current month | -5.24% | ||
| 1 month | -5.24% | ||
| 3 months | -0.89% | ||
| 6 months | +4.72% | ||
| Current year | -6.27% | ||
| 1 year | -1.52% | ||
| 3 years | -42.44% |
Volumes
marketsDaily volume
49 990
Avg. Volume 20 sessions
36 000
Avg. Volume 20 sessions KRW
139 860 000.00
Avg. Volume 20 sessions USD
101 818.08
Record volume 1
18 928 670
Record volume 2
13 165 660
Record volume 3
12 031 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 238 370 879
Capitalization (USD)
53 317 534
Net sales (KRW)
680 651 664 930
Net sales (USD)
495 514 412
Number of employees
619
Sales / Employee (KRW)
1 099 598 812
Sales / Employee (USD)
800 508
Free-Float
44.02 %
Free-Float capitalization (KRW)
32 242 403 980
Free-Float capitalization (USD)
23 472 470
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 830.00
3 950.00
1 month
3 745.004 190.00
Current year
3 730.005 080.00
1 year
3 345.005 170.00
3 years
3 065.007 240.00
5 years
3 065.009 300.00
10 years
3 065.009 300.00
Indicators
Moving average 5 days
3 885.00
Moving average 20 days
3 899.25
Moving average 50 days
4 136.70
Moving average 100 days
4 108.10
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
45.99
RSI 14 days
43.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.64% | -6.27% | -1.52% | 53.32M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| +0.12% | -3.34% | -20.90% | -3.70% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| +0.49% | -0.72% | +0.24% | +10.41% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +0.19% | -0.13% | +8.29% | +25.32% | ||
| Weighted average by Cap. | +0.39% | -1.29% | +11.53% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +15.30% | ||
| 2022 | -30.06% | ||
| 2021 | -34.10% |
- Stock Market
- Equities
- A378850 Stock
- Quotes Hwaseung R&A Co., Ltd.
