HYBRID TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497 JPY | 0.00% |
|
+2.90% | -23.54% |
| Apr. 26 | Stellantis N.V. : Stellantis: A rolling business |  |
| Apr. 01 | Hybrid Technologies Co., Ltd. completed the acquisition of 67% stake in Wur Inc. from Rio Uruma. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 495 ¥ | 497 ¥ | 497 ¥ | 497 ¥ |
| Volume | 7 100 | 3 400 | 8 600 | 4 600 |
| Change | +0.61% | +0.40% | 0.00% | 0.00% |
| Opening | 495.00 | 492.00 | 495.00 | 497.00 |
| High | 498.00 | 501.00 | 504.00 | 500.00 |
| Low | 486.00 | 492.00 | 494.00 | 493.00 |
Performance
| 1 week | +2.90% | ||
| Current month | -9.96% | ||
| 1 month | -9.64% | ||
| 3 months | -20.99% | ||
| 6 months | -16.47% | ||
| Current year | -23.54% | ||
| 1 year | -45.44% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
13 847
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
6 881 959.00
Avg. Volume 20 sessions USD
43 996.36
Record volume 1
8 884 300
Record volume 2
7 653 500
Record volume 3
7 127 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 617 490 380
Capitalization (USD)
35 912 616
Net sales (JPY)
2 905 000 000
Net sales (USD)
18 571 665
Number of employees
568
Sales / Employee (JPY)
5 114 437
Sales / Employee (USD)
32 697
Free-Float
28.09 %
Free-Float capitalization (JPY)
1 578 142 108
Free-Float capitalization (USD)
10 089 062
Average Daily Capital Traded
0.12%
Highs and lows
1 week
486.00
504.00
1 month
472.00555.00
Current year
472.00657.00
1 year
472.00942.00
3 years
427.001 370.00
5 years
427.001 370.00
10 years
427.001 370.00
Indicators
Moving average 5 days
495.60
Moving average 20 days
508.70
Moving average 50 days
551.20
Moving average 100 days
579.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
40.27
RSI 14 days
37.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.90% | -23.54% | -45.44% | 35.91M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.03% | -2.00% | -14.62% | +3.45% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.03% | +6.04% | +2.09% | +27.17% | ||
| Weighted average by Cap. | +0.05% | +2.33% | +7.55% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e62bff84.qRuFDor1VkeXYt27y-B_YQClEZsvXN4RXcOWS3x0bSs._HXJP8aXAwnTV5L3rIkMFjXzQe1ucZ1ZD5X3OCgEKRr7at1q7rxlM9IIjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 497 | 700 | 4,600 |
| 01:59:40 am | 496 | 100 | 3,900 |
| 01:56:45 am | 499 | 100 | 3,800 |
| 01:56:28 am | 500 | 100 | 3,700 |
| 01:56:28 am | 500 | 100 | 3,600 |
| 01:56:28 am | 500 | 300 | 3,500 |
| 01:51:50 am | 500 | 100 | 3,200 |
| 01:32:47 am | 500 | 200 | 3,100 |
| 01:32:47 am | 499 | 300 | 2,900 |
| 01:08:23 am | 498 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | -23.54% | ||
| 2023 | -37.68% | ||
| 2022 | +33.72% | ||
| 2021 | +13.21% |
- Stock Market
- Equities
- 4260 Stock
- Quotes Hybrid Technologies Co., Ltd.
