Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
142 EUR | -0.70% | 0.00% | +57.78% |
Mar. 06 | Hydratec Industries NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 18 | Hydra Investments B.v. made an offer to acquire Hydratec Industries NV (ENXTAM : HYDRA) | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 143 € | 143 € | 143 € | 142 € |
Volume | 2 | 9 | 360 | 200 |
Change | 0.00% | 0.00% | 0.00% | -0.70% |
Opening | 143.00 | 142.00 | 143.00 | 143.00 |
High | 143.00 | 143.00 | 143.00 | 143.00 |
Low | 143.00 | 142.00 | 143.00 | 142.00 |
Performance
1 day | -0.70% | ||
Current month | -0.70% | ||
1 month | -0.70% | ||
3 months | +2.16% | ||
6 months | +67.06% | ||
Current year | +57.78% | ||
1 year | +57.78% | ||
3 years | +136.67% | ||
5 years | +89.33% | ||
10 years | +330.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | 0.00% | +57.78% | +57.78% | 197M | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
+2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
Average | +0.08% | +0.04% | -5.84% | +1.50% | ||
Weighted average by Cap. | +0.29% | -0.49% | -13.77% | -14.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:24 am | 142 | 90 | 200 |
10:30:24 am | 142 | 10 | 110 |
Monthly variations
Annual change
2024 | +57.78% | ||
2023 | +23.29% | ||
2022 | -2.01% | ||
2021 | +37.96% | ||
2020 | -21.17% | ||
2019 | +8.73% | ||
2018 | +14.48% | ||
2017 | +24.22% | ||
2016 | +38.44% | ||
2015 | +1.11% | ||
2014 | +39.24% | ||
2013 | +8.24% | ||
2012 | +16.34% | ||
2011 | +20.33% | ||
2010 | +4.90% | ||
2009 | -9.84% | ||
2008 | -35.92% | ||
2007 | +26.21% | ||
2006 | +29.87% | ||
2005 | +89.94% | ||
2004 | +3.92% | ||
2003 | +27.50% | ||
2002 | +16.50% | ||
2001 | -15.57% | ||
2000 | -18.12% | ||
1999 | -30.73% | ||
1998 | -36.00% | ||
1997 | -6.39% |
- Stock Market
- Equities
- HYDRA Stock
- Quotes Hydratec Industries N.V.