HYDRO POWER TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0174 USD | -.--% |
|
-6.45% | -2.79% |
| 2021 | Hydro Power Technologies Inc. acquired BioEnerzyme. | CI |
| 2020 | PlayBOX (US) Inc. completed the acquisition of Hydro Power Technologies Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.0186 $ | 0.0174 $ | 0.0174 $ |
| Volume | 30 336 | 10 000 | 1 440 |
| Change | +∞% | -6.45% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -6.45% | ||
| 1 month | -6.95% | ||
| 3 months | +16.00% | ||
| 6 months | +74.00% | ||
| Current year | -2.79% | ||
| 1 year | +20.00% | ||
| 3 years | -80.67% | ||
| 5 years | -42.00% | ||
| 10 years | +248.00% |
Volumes
marketsDaily volume
1 440
Estimated daily volume
1 440
Avg. Volume 20 sessions
69 001
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1 200.62
Record volume 1
6 910 043
Record volume 2
2 969 615
Record volume 3
2 779 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 010 751
Net sales (USD)
0
Free-Float
10.34 %
Free-Float capitalization (USD)
414 861
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.11
5 years
0.000.51
10 years
0.000.51
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
47.58
RSI 14 days
47.94
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.45% | -2.79% | +20.00% | 4.01M | ||
| -1.12% | -6.36% | +12.88% | +19.52% | 6.15B | ||
| +3.33% | +7.83% | +36.22% | +68.51% | 2.2B | ||
| -0.28% | +1.73% | -2.22% | -23.47% | 1.06B | ||
| +1.15% | +3.52% | +28.02% | -22.06% | 759M | ||
| +1.48% | +2.69% | -15.70% | -10.05% | 449M | ||
| +0.09% | +2.36% | -25.58% | - | 259M | ||
| 0.00% | -12.67% | -39.21% | +36.69% | 148M | ||
| -1.98% | -9.57% | -21.70% | -26.89% | 86.07M | ||
| Average | +0.30% | -0.48% | -3.34% | +7.78% | ||
| Weighted average by Cap. | +0.14% | +0.37% | +14.08% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | +49.17% | ||
| 2022 | -52.00% | ||
| 2021 | +25.00% | ||
| 2020 | -69.88% | ||
| 2019 | +98.21% | ||
| 2018 | +67.50% | ||
| 2017 | -.--% | ||
| 2016 | +207.69% | ||
| 2015 | -35.00% | ||
| 2014 | +150.00% | ||
| 2013 | +344.44% | ||
| 2012 | -68.97% | ||
| 2011 | -99.86% | ||
| 2010 | -99.75% | ||
| 2009 | -98.00% | ||
| 2008 | -92.31% | ||
| 2007 | +160.00% |
- Stock Market
- Equities
- PYBX Stock
- Quotes Hydro Power Technologies Inc.
