HYLIION HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | -0.81% |
|
-7.58% | +49.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.27 $ | 1.23 $ | 1.22 $ |
| Volume | 709 522 | 1 345 007 | 694 511 | 836 135 |
| Change | +1.55% | -3.05% | -3.15% | -0.81% |
| Opening | 1.29 | 1.31 | 1.27 | 1.22 |
| High | 1.33 | 1.37 | 1.33 | 1.31 |
| Low | 1.26 | 1.26 | 1.22 | 1.21 |
Performance
| 1 day | -0.81% | ||
| 1 week | -7.58% | ||
| Current month | -30.68% | ||
| 1 month | -17.57% | ||
| 3 months | +6.09% | ||
| 6 months | +107.03% | ||
| Current year | +49.93% | ||
| 1 year | -6.15% | ||
| 3 years | -86.95% | ||
| 5 years | -87.42% |
Volumes
marketsDaily volume
842 806
Estimated daily volume
842 806
Avg. Volume 20 sessions
836 638
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 020 698.36
Record volume 1
68 894 500
Record volume 2
37 734 280
Record volume 3
37 485 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
215 073 931
Net sales (USD)
672 000
Number of employees
85
Sales / Employee (USD)
7 906
Free-Float
67.49 %
Free-Float capitalization (USD)
145 174 628
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.21
1.37
1 month
1.211.90
Current year
0.801.96
1 year
0.522.29
3 years
0.5213.58
5 years
0.0058.66
10 years
0.0058.66
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.49
Moving average 50 days
1.54
Moving average 100 days
1.22
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+21.97%
Price spread / (MMA50)
+26.43%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
28.01
RSI 14 days
35.19
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -7.58% | +49.93% | -6.15% | 215M | ||
| -0.25% | +0.07% | +21.72% | +24.91% | 39.98B | ||
| -0.40% | +3.39% | +64.59% | +107.77% | 10.79B | ||
| +2.02% | +10.83% | +55.49% | +348.89% | 4.75B | ||
| -1.93% | +0.19% | +5.60% | +4.89% | 2.79B | ||
| +0.36% | -0.74% | +31.38% | - | 2.56B | ||
| +0.30% | +6.70% | +2.17% | +21.08% | 2.24B | ||
| -2.56% | +21.79% | +71.95% | +83.57% | 1.85B | ||
| -0.77% | +8.88% | -10.47% | +81.14% | 1.28B | ||
| +0.53% | +1.39% | -11.63% | +9.94% | 1.07B | ||
| -0.09% | +2.82% | -16.25% | +17.20% | 925M | ||
| -4.22% | -2.29% | +12.07% | +54.05% | 903M | ||
| -1.19% | +7.02% | -15.21% | +7.64% | 889M | ||
| -7.49% | -5.29% | -11.28% | +2.77% | 876M | ||
| -2.56% | -0.21% | -7.27% | +5.78% | 873M | ||
| -0.19% | +1.52% | +8.87% | +29.77% | 857M | ||
| Average | -1.20% | +2.38% | +15.73% | +52.88% | ||
| Weighted average by Cap. | -0.38% | +1.74% | +27.75% | +60.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe88f13d06417752bdcf2c22a01cb._OQSlFDz6GVlBkVp_jezEsLsrmgLL4wLeBiVPLVnnk8.ibtx7RHCoA4mMh0zsGWKWvvVzUU-R-5uKS3jd4ws7w2K3V78YrSbA1JRdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.22 | 94,134 | 773,782 |
| 03:59:57 pm | 1.22 | 389 | 679,648 |
| 03:59:54 pm | 1.22 | 100 | 679,259 |
| 03:59:52 pm | 1.22 | 600 | 679,159 |
| 03:59:51 pm | 1.23 | 100 | 678,559 |
| 03:59:51 pm | 1.23 | 300 | 678,459 |
| 03:59:51 pm | 1.23 | 300 | 678,159 |
| 03:59:50 pm | 1.22 | 100 | 677,859 |
| 03:59:50 pm | 1.22 | 100 | 677,759 |
| 03:59:47 pm | 1.23 | 100 | 677,659 |
Monthly variations
Annual change
| 2024 | +49.93% | ||
| 2023 | -65.23% | ||
| 2022 | -62.26% | ||
| 2021 | -62.38% | ||
| 2020 | +64.96% | ||
| 2019 | +2.99% |
- Stock Market
- Equities
- HYLN Stock
- Quotes Hyliion Holdings Corp.
