HYNAR WATER GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 CNY | -.--% |
|
+12.47% | -21.28% |
| Apr. 28 | Hynar Water Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hynar Water Signs 264.4 Million Yuan Deal for Water Development Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.41 ¥ | 8.48 ¥ | 8.46 ¥ | 8.84 ¥ | 8.84 ¥ |
| Volume | 1 841 900 | 1 479 400 | 1 858 298 | 3 626 692 | 2 395 200 |
| Change | +3.44% | +0.83% | -0.24% | +4.49% | -.--% |
| Opening | 8.11 | 8.41 | 8.39 | 8.47 | 8.87 |
| High | 8.48 | 8.64 | 8.55 | 8.94 | 9.04 |
| Low | 8.11 | 8.33 | 8.32 | 8.46 | 8.72 |
Performance
| 1 week | +12.47% | ||
| Current month | -7.05% | ||
| 1 month | -7.05% | ||
| 3 months | -17.46% | ||
| 6 months | -15.65% | ||
| Current year | -21.28% | ||
| 1 year | -17.07% | ||
| 3 years | -68.66% |
Volumes
marketsDaily volume
2 395 200
Avg. Volume 20 sessions
2 492 472
Avg. Volume 20 sessions CNY
22 033 452.48
Avg. Volume 20 sessions USD
3 043 458.76
Record volume 1
31 974 920
Record volume 2
29 594 190
Record volume 3
28 391 150
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 567 048 998
Capitalization (USD)
216 454 911
Net sales (CNY)
472 419 620
Net sales (USD)
65 254 850
Number of employees
844
Sales / Employee (CNY)
559 739
Sales / Employee (USD)
77 316
Free-Float
46.44 %
Free-Float capitalization (CNY)
727 697 158
Free-Float capitalization (USD)
100 516 081
Average Daily Capital Traded
1.41%
Highs and lows
1 week
8.11
9.04
1 month
7.429.83
Current year
5.6512.98
1 year
5.6512.98
3 years
5.6531.88
5 years
5.6553.87
10 years
5.6553.87
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.74
Moving average 50 days
8.71
Moving average 100 days
9.58
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
55.57
RSI 14 days
51.61
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +12.47% | -21.28% | -17.07% | 216M | ||
| +0.20% | +0.59% | -10.23% | -7.45% | 3.37B | ||
| +0.20% | -2.95% | +11.71% | +36.50% | 1.73B | ||
| -0.33% | +1.35% | +7.93% | +0.67% | 1.16B | ||
| +2.08% | +12.61% | +13.26% | +15.93% | 1.06B | ||
| +0.16% | +2.99% | -8.42% | +2.14% | 608M | ||
| +2.10% | +15.67% | +14.04% | +22.13% | 588M | ||
| -.--% | +7.27% | -14.10% | -4.74% | 548M | ||
| +0.23% | +5.29% | -18.13% | -16.57% | 534M | ||
| -2.99% | -0.54% | +2.79% | +21.85% | 516M | ||
| -1.75% | +4.19% | -15.15% | -13.18% | 499M | ||
| -2.22% | -2.22% | +7.32% | +4.76% | 472M | ||
| +0.74% | +9.84% | -14.26% | -7.29% | 404M | ||
| +4.42% | +22.93% | -13.19% | -20.85% | 363M | ||
| -1.79% | +5.78% | -20.47% | -23.12% | 349M | ||
| -1.62% | +8.36% | -26.50% | - | 344M | ||
| Average | -0.04% | +3.92% | -6.54% | -0.42% | ||
| Weighted average by Cap. | +0.12% | +2.99% | -3.09% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.28% | ||
| 2023 | +9.67% | ||
| 2022 | -49.68% | ||
| 2021 | -58.84% |
- Stock Market
- Equities
- 300961 Stock
- Quotes Hynar Water Group Co., Ltd.
