HYNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.336 NOK | -3.17% |
|
-11.35% | -7.95% |
| Mar. 22 | Hynion Signs Deal with Toyota to Upgrade Hydrogen Refueling Station in Norway | MT |
| Mar. 22 | Hynion Gets Support From Toyota to Upgrade Hydrogen Station | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.352 kr | 0.376 kr | 0.362 kr | 0.347 kr | 0.336 kr |
| Volume | 138 540 | 189 180 | 118 065 | 996 879 | 76 607 |
| Change | -7.12% | +6.82% | -3.72% | -4.14% | -3.17% |
| Opening | 0.38 | 0.38 | 0.37 | 0.37 | 0.368 |
| High | 0.38 | 0.38 | 0.38 | 0.37 | 0.368 |
| Low | 0.34 | 0.35 | 0.36 | 0.30 | 0.33 |
Performance
| 1 day | -3.17% | ||
| 1 week | -11.35% | ||
| Current month | -11.23% | ||
| 1 month | -13.62% | ||
| 3 months | -20.94% | ||
| 6 months | +29.48% | ||
| Current year | -7.95% | ||
| 1 year | -29.63% | ||
| 3 years | -95.06% |
Volumes
marketsDaily volume
76 607
Estimated daily volume
76 607
Avg. Volume 20 sessions
170 478
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
57 280.61
Avg. Volume 20 sessions USD
5 215.23
Record volume 1
8 674 061
Record volume 2
5 310 379
Record volume 3
4 807 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
36 939 976
Capitalization (USD)
3 363 274
Net sales (NOK)
4 631 467
Net sales (USD)
421 681
Number of employees
6
Sales / Employee (NOK)
771 911
Sales / Employee (USD)
70 280
Free-Float
89.75 %
Free-Float capitalization (NOK)
33 152 263
Free-Float capitalization (USD)
3 018 414
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.30
0.38
1 month
0.300.39
Current year
0.300.66
1 year
0.200.66
3 years
0.207.49
5 years
0.209.48
10 years
0.209.48
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
46.09
RSI 14 days
46.66
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -11.35% | -7.95% | -29.63% | 3.36M | ||
| +4.79% | +1.55% | -15.31% | -30.45% | 445M | ||
| -0.10% | -5.39% | -36.51% | -87.32% | 239M | ||
| +0.28% | +5.46% | -48.74% | -67.69% | 192M | ||
| Average | +0.45% | -2.84% | -27.13% | -53.78% | ||
| Weighted average by Cap. | +2.44% | -2.71% | -28.36% | -54.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df3497347194d334cfe59bc.95kri4jRa-Z_RYVLpETCNQNDKQ2MlHpU-WRa5hgrwAQ.v91Jv-WAIaNJc8R9nSKxXDMEHmTIziggqxYfg3Qco0KWzh29zKISrk0csQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:26 am | 0.336 | 1,000 | 76,607 |
| 09:52:41 am | 0.339 | 4,375 | 75,607 |
| 09:52:41 am | 0.339 | 1,600 | 71,232 |
| 09:40:27 am | 0.339 | 13,263 | 69,632 |
| 08:19:12 am | 0.347 | 572 | 56,369 |
| 08:13:14 am | 0.35 | 2 | 55,797 |
| 08:13:14 am | 0.34 | 1,036 | 55,795 |
| 08:12:00 am | 0.338 | 4,118 | 54,759 |
| 08:04:28 am | 0.34 | 5,780 | 50,641 |
| 08:04:28 am | 0.341 | 3,184 | 44,861 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -42.70% | ||
| 2022 | -72.06% | ||
| 2021 | -43.70% |
- Stock Market
- Equities
- HYN Stock
- Quotes Hynion
