HYON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 NOK | -1.29% |
|
-7.66% | -11.24% |
| Apr. 24 | Hyon Changes Name to Knox Energy Solutions | MT |
| Apr. 22 | Hyon Concludes Purchase of Minority Stake in UK's Rapid Oil Production | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.24 kr | 0.247 kr | 0.25 kr | 0.232 kr | 0.229 kr |
| Volume | 3 094 724 | 1 617 987 | 1 202 407 | 1 258 008 | 467 970 |
| Change | -3.23% | +2.92% | +1.21% | -7.20% | -1.29% |
| Opening | 0.25 | 0.26 | 0.25 | 0.24 | 0.24 |
| High | 0.28 | 0.27 | 0.27 | 0.25 | 0.242 |
| Low | 0.24 | 0.23 | 0.24 | 0.23 | 0.226 |
Performance
| 1 day | -1.29% | ||
| 1 week | -7.66% | ||
| Current month | -17.03% | ||
| 1 month | -24.92% | ||
| 3 months | -16.42% | ||
| 6 months | -11.58% | ||
| Current year | -11.24% | ||
| 1 year | -58.21% |
Volumes
marketsDaily volume
467 970
Estimated daily volume
467 970
Avg. Volume 20 sessions
2 525 916
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
578 434.76
Avg. Volume 20 sessions USD
52 645.66
Record volume 1
32 556 250
Record volume 2
14 465 470
Record volume 3
9 483 547
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (NOK)
48 981 937
Capitalization (USD)
4 458 042
Net sales (NOK)
410 500
Net sales (USD)
37 361
Number of employees
9
Sales / Employee (NOK)
45 611
Sales / Employee (USD)
4 151
Free-Float
40.88 %
Free-Float capitalization (NOK)
5 243 336
Free-Float capitalization (USD)
477 217
Average Daily Capital Traded
1.18%
Highs and lows
1 week
0.23
0.28
1 month
0.210.37
Current year
0.170.37
1 year
0.070.65
3 years
0.072.90
5 years
0.072.90
10 years
0.072.90
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
51.20
RSI 14 days
50.67
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -7.66% | -11.24% | -58.21% | 4.46M | ||
| 0.00% | +2.76% | +18.73% | +33.93% | 14.47B | ||
| -1.26% | -2.80% | +9.06% | +5.39% | 5.01B | ||
| -0.28% | -1.91% | +11.63% | +12.15% | 4.74B | ||
| -1.64% | +1.45% | -7.27% | +14.00% | 3.96B | ||
| +1.99% | +1.77% | +8.98% | -11.85% | 3.51B | ||
| +0.93% | +5.88% | -0.92% | -20.30% | 2.26B | ||
| +3.85% | +3.74% | -21.49% | -31.69% | 2.04B | ||
| +4.53% | +4.69% | +42.71% | +19.77% | 1.71B | ||
| -1.67% | -2.68% | +16.43% | +46.95% | 1.54B | ||
| +2.69% | +6.52% | -12.14% | -14.75% | 1.06B | ||
| +2.42% | +4.96% | -15.61% | -18.06% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +4.33% | +6.11% | -0.69% | -2.03% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | +0.01% | +2.75% | +2.39% | -1.54% | ||
| Weighted average by Cap. | +0.15% | +2.90% | +8.86% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.QQ4x5W2-TOcUj1kd-G3uj8V7oP2d4axvh2cMXDFKTqM.Cl9GsyXae4VzxGAqjAnc7owf05Klh-Ea5BNWCGEvIpt3I1WuJO8FjGPhaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:13 am | 0.229 | 29,131 | 467,970 |
| 09:56:13 am | 0.233 | 20,000 | 438,839 |
| 09:39:33 am | 0.241 | 29,623 | 418,839 |
| 09:39:33 am | 0.241 | 20,377 | 389,216 |
| 06:07:10 am | 0.239 | 29,408 | 368,839 |
| 05:41:16 am | 0.241 | 10,000 | 339,431 |
| 05:34:08 am | 0.226 | 16,023 | 329,431 |
| 05:34:08 am | 0.227 | 40,000 | 313,408 |
| 05:34:08 am | 0.228 | 39,408 | 273,408 |
| 05:34:08 am | 0.23 | 65,438 | 234,000 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -82.51% | ||
| 2022 | -32.03% |
- Stock Market
- Equities
- HYON Stock
- Quotes Hyon
