HYON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.232 NOK | -7.20% |
|
-3.33% | -10.08% |
| Apr. 24 | Hyon Changes Name to Knox Energy Solutions | MT |
| Apr. 22 | Hyon Concludes Purchase of Minority Stake in UK's Rapid Oil Production | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.24 kr | 0.247 kr | 0.25 kr | 0.232 kr |
| Volume | 3 094 724 | 1 617 987 | 1 202 407 | 1 258 008 |
| Change | -3.23% | +2.92% | +1.21% | -7.20% |
| Opening | 0.25 | 0.26 | 0.25 | 0.24 |
| High | 0.28 | 0.27 | 0.27 | 0.25 |
| Low | 0.24 | 0.23 | 0.24 | 0.23 |
Performance
| 1 day | -7.20% | ||
| 1 week | -3.33% | ||
| Current month | -15.94% | ||
| 1 month | -16.25% | ||
| 3 months | -11.11% | ||
| 6 months | -9.73% | ||
| Current year | -10.08% | ||
| 1 year | -64.09% |
Volumes
marketsDaily volume
1 258 008
Estimated daily volume
1 258 008
Avg. Volume 20 sessions
2 525 916
Daily volume ratio
0.50
Avg. Volume 20 sessions NOK
586 012.51
Avg. Volume 20 sessions USD
53 154.26
Record volume 1
32 556 250
Record volume 2
14 465 470
Record volume 3
9 483 547
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (NOK)
53 233 306
Capitalization (USD)
4 828 527
Net sales (NOK)
410 500
Net sales (USD)
37 234
Number of employees
9
Sales / Employee (NOK)
45 611
Sales / Employee (USD)
4 137
Free-Float
40.88 %
Free-Float capitalization (NOK)
5 698 429
Free-Float capitalization (USD)
516 876
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.23
0.28
1 month
0.210.37
Current year
0.170.37
1 year
0.070.65
3 years
0.072.90
5 years
0.072.90
10 years
0.072.90
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
51.20
RSI 14 days
50.67
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.20% | -3.33% | -10.08% | -64.09% | 4.83M | ||
| +0.51% | +2.76% | +18.73% | +35.15% | 14.37B | ||
| -0.31% | -1.55% | +10.45% | +7.09% | 5.02B | ||
| +1.26% | -1.63% | +11.94% | +13.52% | 4.68B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.88B | ||
| +1.23% | -0.22% | +6.86% | -13.74% | 3.47B | ||
| +5.94% | +4.90% | -1.83% | -22.74% | 2.14B | ||
| -1.89% | -0.11% | -24.39% | -34.55% | 2.12B | ||
| 0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.18% | 1.59B | ||
| +0.91% | +3.72% | -14.44% | -19.28% | 1.05B | ||
| +2.90% | +2.48% | -17.61% | -20.26% | 1.02B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.97% | +1.71% | -4.81% | -4.81% | 851M | ||
| -1.85% | -.--% | -.--% | -.--% | 785M | ||
| Average | +0.27% | +1.40% | +2.90% | -3.90% | ||
| Weighted average by Cap. | +0.71% | +1.82% | +9.15% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f65e7436dec1550d687.cqybnjuh45i-cuctXrVoltiJ5Zd0EkReGXKtBeNlxYg.AtipyXX5gd7xNLByD4NQwa7A0NQeWnYQVAT5atogqrolwMTySdvT4vslog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:48 am | 0.232 | 52,037 | 1,258,008 |
| 10:05:27 am | 0.232 | 47,008 | 1,205,971 |
| 09:45:37 am | 0.24 | 967 | 1,158,963 |
| 09:45:15 am | 0.238 | 616 | 1,157,996 |
| 09:41:49 am | 0.233 | 75,000 | 1,157,380 |
| 09:41:49 am | 0.237 | 25,550 | 1,082,380 |
| 09:41:49 am | 0.237 | 25,000 | 1,056,830 |
| 09:34:20 am | 0.238 | 79,000 | 1,031,830 |
| 09:29:57 am | 0.238 | 20,377 | 952,830 |
| 09:21:08 am | 0.238 | 37 | 932,453 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -82.51% | ||
| 2022 | -32.03% |
- Stock Market
- Equities
- HYON Stock
- Quotes Hyon
