HYOSUNG CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,700 KRW | +0.53% |
|
+2.16% | -34.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58300 ₩ | 56700 ₩ | 57400 ₩ | 56400 ₩ | 56700 ₩ |
| Volume | 5 674 | 7 144 | 3 910 | 5 078 | 3 000 |
| Change | +5.05% | -2.74% | +1.23% | -1.74% | +0.53% |
| Opening | 54,800.00 | 59,800.00 | 56,900.00 | 55,800.00 | 56,400.00 |
| High | 58,300.00 | 59,800.00 | 57,600.00 | 57,900.00 | 57,300.00 |
| Low | 54,800.00 | 55,800.00 | 56,100.00 | 55,800.00 | 55,800.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.16% | ||
| Current month | -9.71% | ||
| 1 month | -8.99% | ||
| 3 months | -24.50% | ||
| 6 months | -34.98% | ||
| Current year | -34.07% | ||
| 1 year | -46.71% | ||
| 3 years | -86.78% | ||
| 5 years | -59.50% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
7 233
Avg. Volume 20 sessions KRW
410 111 100.00
Avg. Volume 20 sessions USD
298 150.77
Record volume 1
1 065 291
Record volume 2
948 050
Record volume 3
831 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
214 154 187 070
Capitalization (USD)
155 690 094
Net sales (KRW)
2 792
Net sales (USD)
2
Number of employees
1 219
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (KRW)
99 027 471 291
Free-Float capitalization (USD)
71 992 972
Average Daily Capital Traded
0.19%
Highs and lows
1 week
54 800.00
59 800.00
1 month
54 600.0067 000.00
Current year
54 600.0086 500.00
1 year
54 600.00117 000.00
3 years
54 600.00475 000.00
5 years
51 000.00475 000.00
10 years
51 000.00475 000.00
Indicators
Moving average 5 days
57 100.00
Moving average 20 days
59 500.00
Moving average 50 days
64 212.00
Moving average 100 days
72 853.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+28.49%
STIM
RSI 9 days
40.64
RSI 14 days
39.19
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.16% | -34.07% | -46.71% | 156M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.93% | -0.29% | +6.76% | +20.12% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.43% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.07% | ||
| 2023 | -13.57% | ||
| 2022 | -67.22% | ||
| 2021 | +93.93% | ||
| 2020 | +8.30% | ||
| 2019 | +1.76% | ||
| 2018 | -5.02% |
- Stock Market
- Equities
- A298000 Stock
- Quotes Hyosung Chemical Corporation
