HYPERFINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 USD | -2.96% |
|
-3.53% | -26.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.831 $ | 0.845 $ | 0.82 $ |
| Volume | 69 428 | 21 996 | 27 227 | 55 048 |
| Change | -1.10% | +2.59% | +1.68% | -2.96% |
| Opening | 0.83 | 0.81 | 0.85 | 0.84 |
| High | 0.89 | 0.85 | 0.85 | 0.88 |
| Low | 0.80 | 0.80 | 0.82 | 0.80 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.53% | ||
| Current month | -18.00% | ||
| 1 month | -18.00% | ||
| 3 months | -24.77% | ||
| 6 months | -29.91% | ||
| Current year | -26.79% | ||
| 1 year | -41.84% | ||
| 3 years | -91.77% |
Volumes
marketsDaily volume
55 048
Estimated daily volume
55 048
Avg. Volume 20 sessions
70 023
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
57 418.86
Record volume 1
26 576 470
Record volume 2
25 663 860
Record volume 3
10 341 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 046 522
Net sales (USD)
11 032 000
Number of employees
131
Sales / Employee (USD)
84 214
Free-Float
69.58 %
Free-Float capitalization (USD)
41 082 166
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.80
0.89
1 month
0.801.08
Current year
0.801.39
1 year
0.803.28
3 years
0.6816.61
5 years
0.6816.61
10 years
0.6816.61
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.93
Moving average 50 days
1.04
Moving average 100 days
1.05
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+26.54%
Price spread / (MMA100)
+28.38%
STIM
RSI 9 days
36.83
RSI 14 days
37.50
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -3.53% | -26.79% | -41.84% | 59.05M | ||
| +2.71% | +7.83% | -3.22% | -9.00% | 15.01B | ||
| +7.32% | +7.47% | -36.36% | -24.87% | 2.91B | ||
| +0.66% | +11.12% | -12.35% | -24.20% | 2.46B | ||
| -3.53% | +2.04% | -12.00% | -33.29% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.22% | -0.44% | +40.97% | +46.97% | 519M | ||
| +0.68% | +5.67% | +91.03% | +129.94% | 499M | ||
| 0.00% | +12.77% | +12.77% | -18.68% | 243M | ||
| -0.36% | +0.92% | +1.30% | -20.03% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| -0.60% | +12.21% | -34.59% | -39.68% | 162M | ||
| +12.29% | +10.28% | -20.66% | +90.64% | 181M | ||
| +2.12% | -1.46% | -41.01% | -59.58% | 150M | ||
| +1.39% | +4.29% | -7.59% | +8.15% | 114M | ||
| +0.35% | +2.01% | -7.70% | -26.62% | 98.72M | ||
| Average | -4.05% | +3.29% | -3.51% | -1.38% | ||
| Weighted average by Cap. | -1.19% | +4.50% | -5.95% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a832ad91663f467.cBebWNMeDSRdM5YeclVtqkmxe3g5izKtcKm-VPEp4SQ.PiSsFp4nWxIsUKV7ByMl0DqJQ0BWwH_qJOP3ZJAZmxdEL8sosEZqTQ5Sxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.82 | 100 | 51,738 |
| 03:58:31 pm | 0.82 | 115 | 51,638 |
| 03:57:40 pm | 0.82 | 109 | 51,523 |
| 03:53:28 pm | 0.82 | 100 | 51,414 |
| 03:47:49 pm | 0.8296 | 168 | 51,314 |
| 03:44:40 pm | 0.82 | 137 | 51,146 |
| 03:42:41 pm | 0.8237 | 1,604 | 51,009 |
| 03:42:41 pm | 0.8237 | 100 | 49,405 |
| 03:37:00 pm | 0.8237 | 100 | 49,305 |
| 03:32:52 pm | 0.8296 | 1,057 | 49,205 |
Monthly variations
Annual change
| 2024 | -26.79% | ||
| 2023 | +33.33% | ||
| 2022 | -88.41% | ||
| 2021 | -27.57% |
- Stock Market
- Equities
- HYPR Stock
- Quotes Hyperfine, Inc.
