HYSUM FLEXIBLES GLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 CNY | +1.81% |
|
+7.94% | -14.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 11.41 ¥ | 11.77 ¥ | 12.08 ¥ | 12.15 ¥ | 12.37 ¥ | 12.37 ¥ |
| Volume | 2 651 723 | 3 377 200 | 4 673 323 | 3 366 169 | 3 099 900 | 3 099 900 |
| Change | +1.88% | +3.16% | +2.63% | +0.58% | +1.81% | +1.81% |
| Opening | 11.17 | 11.34 | 11.76 | 12.05 | 12.05 | 12.05 |
| High | 11.54 | 11.95 | 12.58 | 12.21 | 12.41 | 12.41 |
| Low | 11.17 | 11.30 | 11.67 | 11.86 | 12.01 | 12.01 |
Performance
| 1 day | +1.81% | ||
| 1 week | +7.94% | ||
| Current month | -6.29% | ||
| 1 month | -8.17% | ||
| 3 months | -7.13% | ||
| 6 months | -14.75% | ||
| Current year | -14.28% | ||
| 1 year | -20.96% | ||
| 3 years | -27.66% | ||
| 5 years | -11.31% |
Volumes
marketsDaily volume
3 099 900
Avg. Volume 20 sessions
5 828 008
Avg. Volume 20 sessions CNY
72 092 458.96
Avg. Volume 20 sessions USD
9 968 801.04
Record volume 1
29 931 550
Record volume 2
29 507 530
Record volume 3
29 352 420
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 346 677 635
Capitalization (USD)
324 493 890
Net sales (CNY)
1 020 872 006
Net sales (USD)
141 164 139
Number of employees
896
Sales / Employee (CNY)
1 139 366
Sales / Employee (USD)
157 549
Free-Float
47.52 %
Free-Float capitalization (CNY)
1 115 210 782
Free-Float capitalization (USD)
154 209 117
Average Daily Capital Traded
3.07%
Highs and lows
1 week
11.17
12.58
1 month
10.8515.45
Current year
8.8315.72
1 year
8.8317.68
3 years
8.8330.70
5 years
8.8336.12
10 years
8.8352.61
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.55
Moving average 50 days
12.07
Moving average 100 days
12.85
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
53.35
RSI 14 days
51.31
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +7.94% | -14.28% | -20.96% | 324M | ||
| -0.24% | +3.06% | +7.96% | +24.94% | 17.64B | ||
| +0.79% | +2.14% | -11.90% | -5.12% | 9.62B | ||
| -1.52% | -1.35% | +17.40% | +7.30% | 9.29B | ||
| +0.89% | +0.74% | +4.73% | -4.51% | 5.01B | ||
| +0.05% | +0.16% | -13.17% | -33.76% | 4.62B | ||
| +0.50% | +1.67% | +13.43% | -1.78% | 2.98B | ||
| +0.22% | +0.22% | -5.51% | -2.14% | 2.96B | ||
| -0.16% | +5.44% | +13.06% | +94.24% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -2.60% | +7.44% | +6.26% | -5.19% | 2.11B | ||
| +4.76% | +2.80% | -15.38% | -35.86% | 1.83B | ||
| +1.28% | +3.63% | +5.88% | +2.84% | 1.08B | ||
| -0.79% | +0.80% | +1.46% | -5.31% | 892M | ||
| +5.21% | +6.53% | +22.90% | -1.17% | 853M | ||
| +0.95% | +0.95% | +18.38% | +31.84% | 706M | ||
| Average | +1.09% | +5.54% | +19.83% | +237.66% | ||
| Weighted average by Cap. | +0.33% | +4.22% | +13.86% | +152.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.28% | ||
| 2023 | 0.00% | ||
| 2022 | -26.75% | ||
| 2021 | +10.36% | ||
| 2020 | +47.76% | ||
| 2019 | +8.57% | ||
| 2018 | -30.09% | ||
| 2017 | -56.61% | ||
| 2016 | +227.97% |
- Stock Market
- Equities
- 300501 Stock
- Quotes HySum Flexibles Global, Inc.
