HYUNDAI AUTOEVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151,500 KRW | -1.75% |
|
+9.54% | -28.37% |
| Mar. 18 | Hyundai Autoever Corporation(KOSE:A307950) added to FTSE All-World Index | CI |
| Jan. 19 | C.E. Info Systems Bags INR4 Billion Contract | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 136000 ₩ | 141300 ₩ | 140200 ₩ | 154200 ₩ | 151500 ₩ |
| Volume | 83 456 | 76 970 | 57 161 | 413 460 | 114 046 |
| Change | -1.66% | +3.90% | -0.78% | +9.99% | -1.75% |
| Opening | 138,000.00 | 138,000.00 | 142,000.00 | 143,200.00 | 152,900.00 |
| High | 138,500.00 | 141,700.00 | 143,100.00 | 154,700.00 | 153,600.00 |
| Low | 133,500.00 | 137,900.00 | 139,700.00 | 142,500.00 | 150,200.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +9.54% | ||
| Current month | +5.21% | ||
| 1 month | +5.35% | ||
| 3 months | -13.43% | ||
| 6 months | -8.73% | ||
| Current year | -28.37% | ||
| 1 year | +21.59% | ||
| 3 years | +33.48% | ||
| 5 years | +91.29% |
Volumes
marketsDaily volume
114 046
Avg. Volume 20 sessions
149 661
Avg. Volume 20 sessions KRW
22 673 641 500.00
Avg. Volume 20 sessions USD
16 529 084.65
Record volume 1
4 143 443
Record volume 2
1 581 998
Record volume 3
1 349 176
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
4 215 620 663 923
Capitalization (USD)
3 073 187 464
Net sales (KRW)
3 065
Net sales (USD)
2
Number of employees
4 451
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
24.42 %
Free-Float capitalization (KRW)
1 029 277 639 756
Free-Float capitalization (USD)
750 343 399
Average Daily Capital Traded
0.54%
Highs and lows
1 week
137 900.00
154 700.00
1 month
133 500.00158 500.00
Current year
133 500.00214 000.00
1 year
119 100.00263 000.00
3 years
92 600.00263 000.00
5 years
21 350.00263 000.00
10 years
21 350.00263 000.00
Indicators
Moving average 5 days
144 640.00
Moving average 20 days
145 805.00
Moving average 50 days
147 896.00
Moving average 100 days
162 412.00
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
59.11
RSI 14 days
55.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +9.54% | -28.37% | +21.59% | 3.07B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -4.53% | -3.08% | +11.52% | +30.18% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.40% | +0.72% | -1.20% | +31.74% | ||
| Weighted average by Cap. | -0.10% | -0.99% | -0.46% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.37% | ||
| 2023 | +121.47% | ||
| 2022 | -30.80% | ||
| 2021 | +11.74% | ||
| 2020 | +145.04% | ||
| 2019 | -43.18% |
- Stock Market
- Equities
- A307950 Stock
- Quotes Hyundai Autoever Corporation
