HYUNDAI ELEVATOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,500 KRW | +1.00% |
|
+2.53% | -8.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 40500 ₩ | 40000 ₩ | 39850 ₩ | 40100 ₩ | 40500 ₩ | 40,500 ₩ |
| Volume | 40 425 | 38 749 | 22 727 | 12 437 | 31 959 | 31 959 |
| Change | +0.12% | -1.23% | -0.38% | +0.63% | +1.00% | +1.00% |
| Opening | 40,100.00 | 40,800.00 | 39,650.00 | 40,150.00 | 40,400.00 | 40,400 |
| High | 40,600.00 | 40,800.00 | 40,200.00 | 40,150.00 | 40,500.00 | 40,500 |
| Low | 39,950.00 | 39,850.00 | 39,650.00 | 39,900.00 | 39,900.00 | 39,900 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.53% | ||
| Current month | -1.34% | ||
| 1 month | -2.29% | ||
| 3 months | +1.25% | ||
| 6 months | -6.90% | ||
| Current year | -8.68% | ||
| 1 year | +20.90% | ||
| 3 years | -12.53% | ||
| 5 years | -30.97% | ||
| 10 years | +53.22% |
Volumes
marketsDaily volume
31 959
Avg. Volume 20 sessions
46 450
Avg. Volume 20 sessions KRW
1 881 225 000.00
Avg. Volume 20 sessions USD
1 367 650.58
Record volume 1
8 375 510
Record volume 2
7 178 224
Record volume 3
6 451 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 446 851 394 773
Capitalization (USD)
1 051 860 964
Net sales (KRW)
2 602 099 211 880
Net sales (USD)
1 891 726 127
Free-Float
72.81 %
Free-Float capitalization (KRW)
1 140 675 283 477
Free-Float capitalization (USD)
829 270 931
Average Daily Capital Traded
0.13%
Highs and lows
1 week
39 650.00
40 800.00
1 month
39 300.0041 800.00
Current year
38 800.0044 700.00
1 year
33 200.0050 400.00
3 years
21 850.0057 800.00
5 years
21 850.0065 733.33
10 years
19 333.3391 000.00
Indicators
Moving average 5 days
40 190.00
Moving average 20 days
40 237.50
Moving average 50 days
40 625.00
Moving average 100 days
41 523.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
54.73
RSI 14 days
51.67
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.53% | -8.68% | +20.90% | 1.05B | ||
| +0.22% | +1.13% | +11.78% | +18.37% | 26.48B | ||
| +2.23% | +6.93% | +2.48% | -10.10% | 25.01B | ||
| 0.00% | +0.19% | +11.17% | +27.35% | 7.47B | ||
| +2.23% | +3.84% | +11.42% | -9.02% | 2.62B | ||
| +3.18% | +2.96% | +11.70% | +20.84% | 2.03B | ||
| +1.47% | +4.20% | +6.26% | +5.26% | 1.88B | ||
| +2.89% | -0.83% | +11.12% | -8.02% | 1.63B | ||
| -0.09% | -5.01% | +52.11% | +56.15% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.52% | +2.55% | +10.15% | +24.32% | 870M | ||
| -0.53% | -1.91% | +8.24% | -3.13% | 858M | ||
| -0.15% | -6.31% | -9.18% | -19.74% | 746M | ||
| +0.46% | +5.31% | +34.73% | +47.10% | 589M | ||
| -0.61% | 0.00% | +36.62% | +45.26% | 505M | ||
| +1.23% | +4.46% | -26.29% | -18.81% | 472M | ||
| Average | +0.73% | +0.96% | +3.98% | +13.11% | ||
| Weighted average by Cap. | +1.04% | +2.54% | +6.86% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +56.71% | ||
| 2022 | -31.31% | ||
| 2021 | +3.78% | ||
| 2020 | -12.81% | ||
| 2019 | -36.17% | ||
| 2018 | +96.69% | ||
| 2017 | -5.23% | ||
| 2016 | -4.65% | ||
| 2015 | +3.61% | ||
| 2014 | +21.55% | ||
| 2013 | -57.70% | ||
| 2012 | -13.41% | ||
| 2011 | -22.32% | ||
| 2010 | +189.66% | ||
| 2009 | -10.77% | ||
| 2008 | -51.85% | ||
| 2007 | +102.10% | ||
| 2006 | -12.22% | ||
| 2005 | +73.74% | ||
| 2004 | -30.59% | ||
| 2003 | +1,182.03% | ||
| 2002 | -31.89% | ||
| 2001 | +54.17% | ||
| 2000 | -71.83% | ||
| 1999 | -56.53% | ||
| 1998 | -26.21% | ||
| 1997 | +104.94% | ||
| 1996 | -21.36% |
- Stock Market
- Equities
- A017800 Stock
- Quotes Hyundai Elevator Co., Ltd
