HYUNDAI LIVART FURNITURE COMPANY LIMITED Quotes Hyundai Livart Furniture Company Limited
Equities
A079430
KR7079430005
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,540 KRW | +0.13% |
|
+1.75% | -2.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7460 ₩ | 7500 ₩ | 7540 ₩ | 7530 ₩ | 7540 ₩ |
| Volume | 12 537 | 3 886 | 17 803 | 11 136 | 5 523 |
| Change | +0.67% | +0.54% | +0.53% | -0.13% | +0.13% |
| Opening | 7,410.00 | 7,460.00 | 7,520.00 | 7,520.00 | 7,530.00 |
| High | 7,640.00 | 7,500.00 | 7,570.00 | 7,570.00 | 7,550.00 |
| Low | 7,390.00 | 7,390.00 | 7,450.00 | 7,450.00 | 7,470.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.75% | ||
| Current month | -1.69% | ||
| 1 month | -3.33% | ||
| 3 months | -1.05% | ||
| 6 months | -3.70% | ||
| Current year | -2.84% | ||
| 1 year | -3.08% | ||
| 3 years | -59.02% | ||
| 5 years | -63.49% | ||
| 10 years | -55.91% |
Volumes
marketsDaily volume
5 523
Avg. Volume 20 sessions
15 140
Avg. Volume 20 sessions KRW
114 155 600.00
Avg. Volume 20 sessions USD
82 991.12
Record volume 1
4 923 194
Record volume 2
4 690 876
Record volume 3
4 198 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
151 560 354 883
Capitalization (USD)
110 184 378
Net sales (KRW)
1 586
Net sales (USD)
1
Number of employees
790
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.64 %
Free-Float capitalization (KRW)
87 642 508 104
Free-Float capitalization (USD)
63 716 103
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7 390.00
7 640.00
1 month
7 160.007 830.00
Current year
6 840.009 080.00
1 year
6 600.0010 010.00
3 years
6 600.0021 400.00
5 years
5 570.0022 700.00
10 years
5 570.0078 600.00
Indicators
Moving average 5 days
7 514.00
Moving average 20 days
7 490.50
Moving average 50 days
7 540.60
Moving average 100 days
7 626.50
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
57.93
RSI 14 days
52.88
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.75% | -2.84% | -3.08% | 110M | ||
| +0.92% | +2.23% | +56.60% | +112.04% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +55.12% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +66.24% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.03% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +41.12% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +65.30% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +41.08% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.32% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +6.77% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +65.69% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.61% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.63% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -11.76% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -16.02% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| Average | +1.28% | +2.55% | +8.71% | +33.48% | ||
| Weighted average by Cap. | +0.57% | +3.38% | +26.06% | +66.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -9.66% | ||
| 2022 | -43.30% | ||
| 2021 | -5.02% | ||
| 2020 | +19.48% | ||
| 2019 | -33.42% | ||
| 2018 | -37.34% | ||
| 2017 | +35.02% | ||
| 2016 | -32.29% | ||
| 2015 | -7.65% | ||
| 2014 | +208.13% | ||
| 2013 | +107.07% | ||
| 2012 | -24.04% | ||
| 2011 | +5.68% | ||
| 2010 | -6.33% | ||
| 2009 | +50.19% | ||
| 2008 | -25.39% | ||
| 2007 | +9.30% | ||
| 2006 | +34.66% | ||
| 2005 | -30.33% |
- Stock Market
- Equities
- A079430 Stock
- Quotes Hyundai Livart Furniture Company Limited
