HYUNDAI STEEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,450 KRW | -0.47% |
|
-1.87% | -13.84% |
| Apr. 18 | Posco Shares Gain After Biden Calls for Higher Tariffs on Chinese Steel | DJ |
| Mar. 27 | Hyundai Steel to Invest 800 Billion Won to Build LNG Plant in South Korea | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 31500 ₩ | 32050 ₩ | 31550 ₩ | 31600 ₩ | 31450 ₩ |
| Volume | 422 669 | 229 179 | 293 955 | 281 548 | 260 343 |
| Change | -1.72% | +1.75% | -1.56% | +0.16% | -0.47% |
| Opening | 31,600.00 | 31,900.00 | 32,050.00 | 31,800.00 | 31,300.00 |
| High | 31,750.00 | 32,200.00 | 32,100.00 | 31,850.00 | 31,750.00 |
| Low | 31,100.00 | 31,700.00 | 31,500.00 | 31,400.00 | 31,050.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.87% | ||
| Current month | -1.10% | ||
| 1 month | -3.08% | ||
| 3 months | -6.95% | ||
| 6 months | -5.41% | ||
| Current year | -13.84% | ||
| 1 year | -13.95% | ||
| 3 years | -38.93% | ||
| 5 years | -33.01% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
260 343
Avg. Volume 20 sessions
317 248
Avg. Volume 20 sessions KRW
9 977 449 600.00
Avg. Volume 20 sessions USD
7 273 560.76
Record volume 1
19 642 750
Record volume 2
14 796 910
Record volume 3
13 172 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 144 042 663 923
Capitalization (USD)
3 021 007 102
Net sales (KRW)
25 915
Net sales (USD)
19
Number of employees
11 280
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
62.55 %
Free-Float capitalization (KRW)
2 629 443 571 919
Free-Float capitalization (USD)
1 916 864 364
Average Daily Capital Traded
0.24%
Highs and lows
1 week
31 050.00
32 200.00
1 month
30 550.0032 750.00
Current year
30 550.0037 500.00
1 year
30 550.0040 900.00
3 years
28 050.0063 000.00
5 years
12 400.0063 000.00
10 years
12 400.0081 400.00
Indicators
Moving average 5 days
31 630.00
Moving average 20 days
31 720.00
Moving average 50 days
33 161.00
Moving average 100 days
33 777.00
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
44.90
RSI 14 days
43.99
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.87% | -13.84% | -13.95% | 3.02B | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 41.46B | ||
| +1.27% | +4.75% | +20.14% | +56.56% | 24.8B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.84B | ||
| -0.26% | +0.29% | +5.94% | +19.76% | 20.74B | ||
| -0.42% | -1.09% | -8.32% | -5.93% | 20.7B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 20.52B | ||
| -0.13% | -1.15% | +6.10% | +47.37% | 9.78B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.71B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.23B | ||
| +0.18% | +13.92% | +33.40% | +101.28% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -7.08% | -5.15% | -7.93% | -9.49% | 7.16B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.59B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| -3.83% | -3.86% | -19.41% | -7.01% | 5.9B | ||
| Average | -0.29% | -0.98% | -1.03% | +22.72% | ||
| Weighted average by Cap. | +0.34% | -1.39% | +0.80% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | +19.28% | ||
| 2022 | -25.37% | ||
| 2021 | +3.54% | ||
| 2020 | +25.91% | ||
| 2019 | -30.50% | ||
| 2018 | -22.78% | ||
| 2017 | +2.81% | ||
| 2016 | +14.11% | ||
| 2015 | -21.34% | ||
| 2014 | -26.42% | ||
| 2013 | -1.71% | ||
| 2012 | -8.25% | ||
| 2011 | -23.13% | ||
| 2010 | +43.93% | ||
| 2009 | +130.05% | ||
| 2008 | -52.41% | ||
| 2007 | +134.07% | ||
| 2006 | +61.10% | ||
| 2005 | +55.19% | ||
| 2004 | +28.57% | ||
| 2003 | +81.03% | ||
| 2002 | +46.84% | ||
| 2001 | -1.25% | ||
| 2000 | -33.88% | ||
| 1999 | -17.12% | ||
| 1998 | +0.69% | ||
| 1997 | -46.69% | ||
| 1996 | -48.60% | ||
| 1995 | -14.78% | ||
| 1994 | -17.07% | ||
| 1993 | +72.61% | ||
| 1992 | -3.98% |
- Stock Market
- Equities
- A004020 Stock
- Quotes Hyundai Steel Company
