HYUNDAI WIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,200 KRW | -1.55% |
|
+3.62% | -12.14% |
| Jan. 26 | Hyundai Wia Posts Record Overseas Orders for Constant Velocity Joints | MT |
| Jan. 09 | Hyundai Wia Establishes Standalone TMS Division for Electric Vehicles | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57300 ₩ | 56800 ₩ | 57500 ₩ | 58100 ₩ | 57200 ₩ |
| Volume | 83 639 | 53 072 | 87 378 | 108 120 | 80 371 |
| Change | +3.80% | -0.87% | +1.23% | +1.04% | -1.55% |
| Opening | 55,700.00 | 57,300.00 | 57,400.00 | 57,000.00 | 58,200.00 |
| High | 57,500.00 | 57,500.00 | 57,700.00 | 58,600.00 | 58,500.00 |
| Low | 55,700.00 | 56,400.00 | 55,400.00 | 56,900.00 | 56,900.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +3.62% | ||
| Current month | +0.88% | ||
| 1 month | -0.35% | ||
| 3 months | +0.70% | ||
| 6 months | -5.92% | ||
| Current year | -12.14% | ||
| 1 year | +1.24% | ||
| 3 years | -22.18% | ||
| 5 years | +23.28% | ||
| 10 years | -66.05% |
Volumes
marketsDaily volume
80 371
Avg. Volume 20 sessions
87 816
Avg. Volume 20 sessions KRW
5 023 075 200.00
Avg. Volume 20 sessions USD
3 651 775.67
Record volume 1
8 843 690
Record volume 2
5 609 212
Record volume 3
4 951 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 523 125 359 010
Capitalization (USD)
1 107 312 136
Net sales (KRW)
8 590
Net sales (USD)
6
Number of employees
2 805
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
57.24 %
Free-Float capitalization (KRW)
889 811 621 355
Free-Float capitalization (USD)
646 893 049
Average Daily Capital Traded
0.33%
Highs and lows
1 week
55 400.00
58 600.00
1 month
54 500.0058 600.00
Current year
54 500.0067 000.00
1 year
51 500.0070 500.00
3 years
49 000.00115 000.00
5 years
19 850.00115 000.00
10 years
19 850.00234 000.00
Indicators
Moving average 5 days
57 380.00
Moving average 20 days
56 945.00
Moving average 50 days
58 064.00
Moving average 100 days
59 128.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
50.54
RSI 14 days
49.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +3.62% | -12.14% | +1.24% | 1.11B | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.11% | +1.60% | +8.35% | +27.91% | ||
| Weighted average by Cap. | +0.99% | +0.82% | +13.24% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +31.65% | ||
| 2022 | -38.11% | ||
| 2021 | +49.35% | ||
| 2020 | +6.57% | ||
| 2019 | +38.48% | ||
| 2018 | -44.23% | ||
| 2017 | -10.96% | ||
| 2016 | -34.82% | ||
| 2015 | -36.36% | ||
| 2014 | -7.37% | ||
| 2013 | +9.83% | ||
| 2012 | +21.40% | ||
| 2011 | +102.99% |
- Stock Market
- Equities
- A011210 Stock
- Quotes HYUNDAI WIA Corporation
